Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2023.04.02 21:00 - 2023.04.30 23:55 (2023.04.01 - 2023.05.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=11; MA_Method=0; MA_AppliedPrice=0; MA_Shift=2; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=7; EntryWindow_StartMin=30; EntryWindow_UntilHour=19; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6093 | Ticks modelled | 2180746 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 3360.68 | Gross profit | 6028.11 | Gross loss | -2667.43 |
Profit factor | 2.26 | Expected payoff | 6.83 | ||
Absolute drawdown | 44.40 | Maximal drawdown | 1094.14 (8.47%) | Relative drawdown | 8.47% (1094.14) |
Total trades | 492 | Short positions (won %) | 232 (50.86%) | Long positions (won %) | 260 (72.31%) |
Profit trades (% of total) | 306 (62.20%) | Loss trades (% of total) | 186 (37.80%) | ||
Largest | profit trade | 67.04 | loss trade | -59.60 | |
Average | profit trade | 19.70 | loss trade | -14.34 | |
Maximum | consecutive wins (profit in money) | 35 (731.82) | consecutive losses (loss in money) | 32 (-660.03) | |
Maximal | consecutive profit (count of wins) | 731.82 (35) | consecutive loss (count of losses) | -660.03 (32) | |
Average | consecutive wins | 10 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.04.03 07:30 | buy | 1 | 0.10 | 89.314 | 0.000 | 0.000 | ||
2 | 2023.04.03 07:30 | modify | 1 | 0.10 | 89.314 | 88.514 | 90.214 | ||
3 | 2023.04.03 07:32 | buy | 2 | 0.10 | 89.344 | 0.000 | 0.000 | ||
4 | 2023.04.03 07:32 | modify | 2 | 0.10 | 89.344 | 88.544 | 90.244 | ||
5 | 2023.04.03 07:33 | buy | 3 | 0.10 | 89.375 | 0.000 | 0.000 | ||
6 | 2023.04.03 07:33 | modify | 3 | 0.10 | 89.375 | 88.575 | 90.275 | ||
7 | 2023.04.03 07:49 | buy | 4 | 0.10 | 89.404 | 0.000 | 0.000 | ||
8 | 2023.04.03 07:49 | modify | 4 | 0.10 | 89.404 | 88.604 | 90.304 | ||
9 | 2023.04.03 07:52 | buy | 5 | 0.10 | 89.434 | 0.000 | 0.000 | ||
10 | 2023.04.03 07:52 | modify | 5 | 0.10 | 89.434 | 88.634 | 90.334 | ||
11 | 2023.04.03 08:00 | buy | 6 | 0.10 | 89.465 | 0.000 | 0.000 | ||
12 | 2023.04.03 08:00 | modify | 6 | 0.10 | 89.465 | 88.665 | 90.365 | ||
13 | 2023.04.03 08:40 | buy | 7 | 0.10 | 89.495 | 0.000 | 0.000 | ||
14 | 2023.04.03 08:40 | modify | 7 | 0.10 | 89.495 | 88.695 | 90.395 | ||
15 | 2023.04.03 09:03 | buy | 8 | 0.10 | 89.524 | 0.000 | 0.000 | ||
16 | 2023.04.03 09:03 | modify | 8 | 0.10 | 89.524 | 88.724 | 90.424 | ||
17 | 2023.04.03 09:10 | buy | 9 | 0.10 | 89.556 | 0.000 | 0.000 | ||
18 | 2023.04.03 09:10 | modify | 9 | 0.10 | 89.556 | 88.756 | 90.456 | ||
19 | 2023.04.03 09:11 | buy | 10 | 0.10 | 89.584 | 0.000 | 0.000 | ||
20 | 2023.04.03 09:11 | modify | 10 | 0.10 | 89.584 | 88.784 | 90.484 | ||
21 | 2023.04.03 09:14 | buy | 11 | 0.10 | 89.614 | 0.000 | 0.000 | ||
22 | 2023.04.03 09:14 | modify | 11 | 0.10 | 89.614 | 88.814 | 90.514 | ||
23 | 2023.04.03 10:48 | buy | 12 | 0.10 | 89.649 | 0.000 | 0.000 | ||
24 | 2023.04.03 10:48 | modify | 12 | 0.10 | 89.649 | 88.849 | 90.549 | ||
25 | 2023.04.03 10:50 | buy | 13 | 0.10 | 89.674 | 0.000 | 0.000 | ||
26 | 2023.04.03 10:50 | modify | 13 | 0.10 | 89.674 | 88.874 | 90.574 | ||
27 | 2023.04.03 11:02 | buy | 14 | 0.10 | 89.705 | 0.000 | 0.000 | ||
28 | 2023.04.03 11:02 | modify | 14 | 0.10 | 89.705 | 88.905 | 90.605 | ||
29 | 2023.04.03 11:42 | buy | 15 | 0.10 | 89.734 | 0.000 | 0.000 | ||
30 | 2023.04.03 11:42 | modify | 15 | 0.10 | 89.734 | 88.934 | 90.634 | ||
31 | 2023.04.03 11:48 | buy | 16 | 0.10 | 89.764 | 0.000 | 0.000 | ||
32 | 2023.04.03 11:48 | modify | 16 | 0.10 | 89.764 | 88.964 | 90.664 | ||
33 | 2023.04.03 11:48 | buy | 17 | 0.10 | 89.795 | 0.000 | 0.000 | ||
34 | 2023.04.03 11:48 | modify | 17 | 0.10 | 89.795 | 88.995 | 90.695 | ||
35 | 2023.04.03 11:52 | buy | 18 | 0.10 | 89.825 | 0.000 | 0.000 | ||
36 | 2023.04.03 11:52 | modify | 18 | 0.10 | 89.825 | 89.025 | 90.725 | ||
37 | 2023.04.03 11:53 | buy | 19 | 0.10 | 89.856 | 0.000 | 0.000 | ||
38 | 2023.04.03 11:53 | modify | 19 | 0.10 | 89.856 | 89.056 | 90.756 | ||
39 | 2023.04.03 11:56 | buy | 20 | 0.10 | 89.885 | 0.000 | 0.000 | ||
40 | 2023.04.03 11:56 | modify | 20 | 0.10 | 89.885 | 89.085 | 90.785 | ||
41 | 2023.04.03 11:59 | buy | 21 | 0.10 | 89.917 | 0.000 | 0.000 | ||
42 | 2023.04.03 11:59 | modify | 21 | 0.10 | 89.917 | 89.117 | 90.817 | ||
43 | 2023.04.03 12:16 | buy | 22 | 0.10 | 89.944 | 0.000 | 0.000 | ||
44 | 2023.04.03 12:16 | modify | 22 | 0.10 | 89.944 | 89.144 | 90.844 | ||
45 | 2023.04.03 12:18 | close | 22 | 0.10 | 89.935 | 89.144 | 90.844 | -0.67 | 9999.33 |
46 | 2023.04.03 12:18 | close | 21 | 0.10 | 89.935 | 89.117 | 90.817 | 1.34 | 10000.67 |
47 | 2023.04.03 12:18 | close | 20 | 0.10 | 89.935 | 89.085 | 90.785 | 3.73 | 10004.40 |
48 | 2023.04.03 12:18 | close | 19 | 0.10 | 89.935 | 89.056 | 90.756 | 5.89 | 10010.29 |
49 | 2023.04.03 12:18 | close | 18 | 0.10 | 89.935 | 89.025 | 90.725 | 8.20 | 10018.49 |
50 | 2023.04.03 12:18 | close | 17 | 0.10 | 89.935 | 88.995 | 90.695 | 10.43 | 10028.92 |
51 | 2023.04.03 12:18 | close | 16 | 0.10 | 89.935 | 88.964 | 90.664 | 12.74 | 10041.66 |
52 | 2023.04.03 12:18 | close | 15 | 0.10 | 89.935 | 88.934 | 90.634 | 14.97 | 10056.63 |
53 | 2023.04.03 12:18 | close | 14 | 0.10 | 89.935 | 88.905 | 90.605 | 17.13 | 10073.76 |
54 | 2023.04.03 12:18 | close | 13 | 0.10 | 89.935 | 88.874 | 90.574 | 19.44 | 10093.20 |
55 | 2023.04.03 12:18 | close | 12 | 0.10 | 89.935 | 88.849 | 90.549 | 21.31 | 10114.51 |
56 | 2023.04.03 12:18 | close | 11 | 0.10 | 89.935 | 88.814 | 90.514 | 23.91 | 10138.42 |
57 | 2023.04.03 12:18 | close | 10 | 0.10 | 89.935 | 88.784 | 90.484 | 26.15 | 10164.57 |
58 | 2023.04.03 12:18 | close | 9 | 0.10 | 89.935 | 88.756 | 90.456 | 28.23 | 10192.80 |
59 | 2023.04.03 12:18 | close | 8 | 0.10 | 89.935 | 88.724 | 90.424 | 30.62 | 10223.42 |
60 | 2023.04.03 12:18 | close | 7 | 0.10 | 89.935 | 88.695 | 90.395 | 32.78 | 10256.20 |
61 | 2023.04.03 12:18 | close | 6 | 0.10 | 89.935 | 88.665 | 90.365 | 35.01 | 10291.21 |
62 | 2023.04.03 12:18 | close | 5 | 0.10 | 89.935 | 88.634 | 90.334 | 37.32 | 10328.53 |
63 | 2023.04.03 12:18 | close | 4 | 0.10 | 89.935 | 88.604 | 90.304 | 39.56 | 10368.09 |
64 | 2023.04.03 12:18 | close | 3 | 0.10 | 89.935 | 88.575 | 90.275 | 41.72 | 10409.81 |
65 | 2023.04.03 12:18 | close | 2 | 0.10 | 89.935 | 88.544 | 90.244 | 44.03 | 10453.84 |
66 | 2023.04.03 12:18 | close | 1 | 0.10 | 89.935 | 88.514 | 90.214 | 46.26 | 10500.10 |
67 | 2023.04.04 07:30 | sell | 23 | 0.10 | 89.596 | 0.000 | 0.000 | ||
68 | 2023.04.04 07:30 | modify | 23 | 0.10 | 89.596 | 90.396 | 88.696 | ||
69 | 2023.04.04 07:31 | sell | 24 | 0.10 | 89.626 | 0.000 | 0.000 | ||
70 | 2023.04.04 07:31 | modify | 24 | 0.10 | 89.626 | 90.426 | 88.726 | ||
71 | 2023.04.04 07:34 | sell | 25 | 0.10 | 89.566 | 0.000 | 0.000 | ||
72 | 2023.04.04 07:34 | modify | 25 | 0.10 | 89.566 | 90.366 | 88.666 | ||
73 | 2023.04.04 07:35 | sell | 26 | 0.10 | 89.534 | 0.000 | 0.000 | ||
74 | 2023.04.04 07:35 | modify | 26 | 0.10 | 89.534 | 90.334 | 88.634 | ||
75 | 2023.04.04 07:36 | sell | 27 | 0.10 | 89.502 | 0.000 | 0.000 | ||
76 | 2023.04.04 07:36 | modify | 27 | 0.10 | 89.502 | 90.302 | 88.602 | ||
77 | 2023.04.04 08:00 | buy | 28 | 0.10 | 89.627 | 0.000 | 0.000 | ||
78 | 2023.04.04 08:00 | modify | 28 | 0.10 | 89.627 | 88.827 | 90.527 | ||
79 | 2023.04.04 08:01 | buy | 29 | 0.10 | 89.656 | 0.000 | 0.000 | ||
80 | 2023.04.04 08:01 | modify | 29 | 0.10 | 89.656 | 88.856 | 90.556 | ||
81 | 2023.04.04 08:02 | buy | 30 | 0.10 | 89.687 | 0.000 | 0.000 | ||
82 | 2023.04.04 08:02 | modify | 30 | 0.10 | 89.687 | 88.887 | 90.587 | ||
83 | 2023.04.04 08:10 | buy | 31 | 0.10 | 89.596 | 0.000 | 0.000 | ||
84 | 2023.04.04 08:10 | modify | 31 | 0.10 | 89.596 | 88.796 | 90.496 | ||
85 | 2023.04.04 08:16 | buy | 32 | 0.10 | 89.716 | 0.000 | 0.000 | ||
86 | 2023.04.04 08:16 | modify | 32 | 0.10 | 89.716 | 88.916 | 90.616 | ||
87 | 2023.04.04 08:24 | buy | 33 | 0.10 | 89.747 | 0.000 | 0.000 | ||
88 | 2023.04.04 08:24 | modify | 33 | 0.10 | 89.747 | 88.947 | 90.647 | ||
89 | 2023.04.04 08:40 | buy | 34 | 0.10 | 89.554 | 0.000 | 0.000 | ||
90 | 2023.04.04 08:40 | modify | 34 | 0.10 | 89.554 | 88.754 | 90.454 | ||
91 | 2023.04.04 09:00 | sell | 35 | 0.10 | 89.656 | 0.000 | 0.000 | ||
92 | 2023.04.04 09:00 | modify | 35 | 0.10 | 89.656 | 90.456 | 88.756 | ||
93 | 2023.04.04 09:12 | sell | 36 | 0.10 | 89.692 | 0.000 | 0.000 | ||
94 | 2023.04.04 09:12 | modify | 36 | 0.10 | 89.692 | 90.492 | 88.792 | ||
95 | 2023.04.04 09:16 | sell | 37 | 0.10 | 89.718 | 0.000 | 0.000 | ||
96 | 2023.04.04 09:16 | modify | 37 | 0.10 | 89.718 | 90.518 | 88.818 | ||
97 | 2023.04.04 09:19 | sell | 38 | 0.10 | 89.747 | 0.000 | 0.000 | ||
98 | 2023.04.04 09:19 | modify | 38 | 0.10 | 89.747 | 90.547 | 88.847 | ||
99 | 2023.04.04 09:20 | sell | 39 | 0.10 | 89.776 | 0.000 | 0.000 | ||
100 | 2023.04.04 09:20 | modify | 39 | 0.10 | 89.776 | 90.576 | 88.876 | ||
101 | 2023.04.04 10:35 | sell | 40 | 0.10 | 89.806 | 0.000 | 0.000 | ||
102 | 2023.04.04 10:35 | modify | 40 | 0.10 | 89.806 | 90.606 | 88.906 | ||
103 | 2023.04.04 10:50 | sell | 41 | 0.10 | 89.836 | 0.000 | 0.000 | ||
104 | 2023.04.04 10:50 | modify | 41 | 0.10 | 89.836 | 90.636 | 88.936 | ||
105 | 2023.04.04 12:47 | sell | 42 | 0.10 | 89.475 | 0.000 | 0.000 | ||
106 | 2023.04.04 12:47 | modify | 42 | 0.10 | 89.475 | 90.275 | 88.575 | ||
107 | 2023.04.04 12:48 | sell | 43 | 0.10 | 89.445 | 0.000 | 0.000 | ||
108 | 2023.04.04 12:48 | modify | 43 | 0.10 | 89.445 | 90.245 | 88.545 | ||
109 | 2023.04.04 12:50 | sell | 44 | 0.10 | 89.416 | 0.000 | 0.000 | ||
110 | 2023.04.04 12:50 | modify | 44 | 0.10 | 89.416 | 90.216 | 88.516 | ||
111 | 2023.04.04 12:50 | sell | 45 | 0.10 | 89.385 | 0.000 | 0.000 | ||
112 | 2023.04.04 12:50 | modify | 45 | 0.10 | 89.385 | 90.185 | 88.485 | ||
113 | 2023.04.04 12:58 | sell | 46 | 0.10 | 89.352 | 0.000 | 0.000 | ||
114 | 2023.04.04 12:58 | modify | 46 | 0.10 | 89.352 | 90.152 | 88.452 | ||
115 | 2023.04.04 13:00 | buy | 47 | 0.10 | 89.417 | 0.000 | 0.000 | ||
116 | 2023.04.04 13:00 | modify | 47 | 0.10 | 89.417 | 88.617 | 90.317 | ||
117 | 2023.04.04 13:01 | buy | 48 | 0.10 | 89.386 | 0.000 | 0.000 | ||
118 | 2023.04.04 13:01 | modify | 48 | 0.10 | 89.386 | 88.586 | 90.286 | ||
119 | 2023.04.04 13:17 | buy | 49 | 0.10 | 89.354 | 0.000 | 0.000 | ||
120 | 2023.04.04 13:17 | modify | 49 | 0.10 | 89.354 | 88.554 | 90.254 | ||
121 | 2023.04.04 13:26 | buy | 50 | 0.10 | 89.447 | 0.000 | 0.000 | ||
122 | 2023.04.04 13:26 | modify | 50 | 0.10 | 89.447 | 88.647 | 90.347 | ||
123 | 2023.04.04 13:41 | buy | 51 | 0.10 | 89.324 | 0.000 | 0.000 | ||
124 | 2023.04.04 13:41 | modify | 51 | 0.10 | 89.324 | 88.524 | 90.224 | ||
125 | 2023.04.04 13:42 | buy | 52 | 0.10 | 89.296 | 0.000 | 0.000 | ||
126 | 2023.04.04 13:42 | modify | 52 | 0.10 | 89.296 | 88.496 | 90.196 | ||
127 | 2023.04.04 14:00 | sell | 53 | 0.10 | 89.329 | 0.000 | 0.000 | ||
128 | 2023.04.04 14:00 | modify | 53 | 0.10 | 89.329 | 90.129 | 88.429 | ||
129 | 2023.04.04 14:00 | sell | 54 | 0.10 | 89.286 | 0.000 | 0.000 | ||
130 | 2023.04.04 14:00 | modify | 54 | 0.10 | 89.286 | 90.086 | 88.386 | ||
131 | 2023.04.04 14:00 | sell | 55 | 0.10 | 89.263 | 0.000 | 0.000 | ||
132 | 2023.04.04 14:00 | modify | 55 | 0.10 | 89.263 | 90.063 | 88.363 | ||
133 | 2023.04.04 14:00 | sell | 56 | 0.10 | 89.234 | 0.000 | 0.000 | ||
134 | 2023.04.04 14:00 | modify | 56 | 0.10 | 89.234 | 90.034 | 88.334 | ||
135 | 2023.04.04 14:00 | sell | 57 | 0.10 | 89.202 | 0.000 | 0.000 | ||
136 | 2023.04.04 14:00 | modify | 57 | 0.10 | 89.202 | 90.002 | 88.302 | ||
137 | 2023.04.04 14:01 | sell | 58 | 0.10 | 89.175 | 0.000 | 0.000 | ||
138 | 2023.04.04 14:01 | modify | 58 | 0.10 | 89.175 | 89.975 | 88.275 | ||
139 | 2023.04.04 14:02 | sell | 59 | 0.10 | 89.145 | 0.000 | 0.000 | ||
140 | 2023.04.04 14:02 | modify | 59 | 0.10 | 89.145 | 89.945 | 88.245 | ||
141 | 2023.04.04 14:02 | sell | 60 | 0.10 | 89.116 | 0.000 | 0.000 | ||
142 | 2023.04.04 14:02 | modify | 60 | 0.10 | 89.116 | 89.916 | 88.216 | ||
143 | 2023.04.04 14:03 | sell | 61 | 0.10 | 89.086 | 0.000 | 0.000 | ||
144 | 2023.04.04 14:03 | modify | 61 | 0.10 | 89.086 | 89.886 | 88.186 | ||
145 | 2023.04.04 14:03 | sell | 62 | 0.10 | 89.055 | 0.000 | 0.000 | ||
146 | 2023.04.04 14:03 | modify | 62 | 0.10 | 89.055 | 89.855 | 88.155 | ||
147 | 2023.04.04 14:10 | sell | 63 | 0.10 | 89.026 | 0.000 | 0.000 | ||
148 | 2023.04.04 14:10 | modify | 63 | 0.10 | 89.026 | 89.826 | 88.126 | ||
149 | 2023.04.04 14:21 | sell | 64 | 0.10 | 88.994 | 0.000 | 0.000 | ||
150 | 2023.04.04 14:21 | modify | 64 | 0.10 | 88.994 | 89.794 | 88.094 | ||
151 | 2023.04.04 14:23 | sell | 65 | 0.10 | 88.966 | 0.000 | 0.000 | ||
152 | 2023.04.04 14:23 | modify | 65 | 0.10 | 88.966 | 89.766 | 88.066 | ||
153 | 2023.04.04 14:24 | s/l | 33 | 0.10 | 88.947 | 88.947 | 90.647 | -59.59 | 10440.51 |
154 | 2023.04.04 14:24 | sell | 66 | 0.10 | 88.933 | 0.000 | 0.000 | ||
155 | 2023.04.04 14:24 | modify | 66 | 0.10 | 88.933 | 89.733 | 88.033 | ||
156 | 2023.04.04 14:25 | s/l | 32 | 0.10 | 88.916 | 88.916 | 90.616 | -59.60 | 10380.91 |
157 | 2023.04.04 14:29 | t/p | 41 | 0.10 | 88.936 | 90.636 | 88.936 | 67.04 | 10447.95 |
158 | 2023.04.04 14:29 | sell | 67 | 0.10 | 88.906 | 0.000 | 0.000 | ||
159 | 2023.04.04 14:29 | modify | 67 | 0.10 | 88.906 | 89.706 | 88.006 | ||
160 | 2023.04.04 14:38 | s/l | 30 | 0.10 | 88.887 | 88.887 | 90.587 | -59.59 | 10388.36 |
161 | 2023.04.04 14:40 | t/p | 40 | 0.10 | 88.906 | 90.606 | 88.906 | 67.03 | 10455.39 |
162 | 2023.04.04 14:40 | sell | 68 | 0.10 | 88.875 | 0.000 | 0.000 | ||
163 | 2023.04.04 14:40 | modify | 68 | 0.10 | 88.875 | 89.675 | 87.975 | ||
164 | 2023.04.04 14:40 | close | 68 | 0.10 | 88.894 | 89.675 | 87.975 | -1.41 | 10453.98 |
165 | 2023.04.04 14:40 | close | 67 | 0.10 | 88.894 | 89.706 | 88.006 | 0.90 | 10454.88 |
166 | 2023.04.04 14:40 | close | 66 | 0.10 | 88.894 | 89.733 | 88.033 | 2.91 | 10457.79 |
167 | 2023.04.04 14:40 | close | 65 | 0.10 | 88.894 | 89.766 | 88.066 | 5.37 | 10463.16 |
168 | 2023.04.04 14:40 | close | 64 | 0.10 | 88.894 | 89.794 | 88.094 | 7.45 | 10470.61 |
169 | 2023.04.04 14:40 | close | 63 | 0.10 | 88.894 | 89.826 | 88.126 | 9.83 | 10480.44 |
170 | 2023.04.04 14:40 | close | 62 | 0.10 | 88.894 | 89.855 | 88.155 | 11.99 | 10492.43 |
171 | 2023.04.04 14:40 | close | 61 | 0.10 | 88.894 | 89.886 | 88.186 | 14.30 | 10506.73 |
172 | 2023.04.04 14:40 | close | 60 | 0.10 | 88.894 | 89.916 | 88.216 | 16.54 | 10523.27 |
173 | 2023.04.04 14:40 | close | 59 | 0.10 | 88.894 | 89.945 | 88.245 | 18.70 | 10541.97 |
174 | 2023.04.04 14:40 | close | 58 | 0.10 | 88.894 | 89.975 | 88.275 | 20.93 | 10562.90 |
175 | 2023.04.04 14:40 | close | 57 | 0.10 | 88.894 | 90.002 | 88.302 | 22.94 | 10585.84 |
176 | 2023.04.04 14:40 | close | 56 | 0.10 | 88.894 | 90.034 | 88.334 | 25.33 | 10611.17 |
177 | 2023.04.04 14:40 | close | 55 | 0.10 | 88.894 | 90.063 | 88.363 | 27.49 | 10638.66 |
178 | 2023.04.04 14:40 | close | 54 | 0.10 | 88.894 | 90.086 | 88.386 | 29.20 | 10667.86 |
179 | 2023.04.04 14:40 | close | 53 | 0.10 | 88.894 | 90.129 | 88.429 | 32.40 | 10700.26 |
180 | 2023.04.04 14:40 | close | 52 | 0.10 | 88.864 | 88.496 | 90.196 | -32.18 | 10668.08 |
181 | 2023.04.04 14:40 | close | 51 | 0.10 | 88.864 | 88.524 | 90.224 | -34.27 | 10633.81 |
182 | 2023.04.04 14:40 | close | 50 | 0.10 | 88.864 | 88.647 | 90.347 | -43.43 | 10590.38 |
183 | 2023.04.04 14:40 | close | 49 | 0.10 | 88.864 | 88.554 | 90.254 | -36.50 | 10553.88 |
184 | 2023.04.04 14:40 | close | 48 | 0.10 | 88.864 | 88.586 | 90.286 | -38.88 | 10515.00 |
185 | 2023.04.04 14:40 | close | 47 | 0.10 | 88.864 | 88.617 | 90.317 | -41.19 | 10473.81 |
186 | 2023.04.04 14:40 | close | 46 | 0.10 | 88.894 | 90.152 | 88.452 | 34.12 | 10507.93 |
187 | 2023.04.04 14:40 | close | 45 | 0.10 | 88.894 | 90.185 | 88.485 | 36.57 | 10544.50 |
188 | 2023.04.04 14:40 | close | 44 | 0.10 | 88.894 | 90.216 | 88.516 | 38.88 | 10583.38 |
189 | 2023.04.04 14:40 | close | 43 | 0.10 | 88.894 | 90.245 | 88.545 | 41.04 | 10624.42 |
190 | 2023.04.04 14:40 | close | 42 | 0.10 | 88.894 | 90.275 | 88.575 | 43.28 | 10667.70 |
191 | 2023.04.04 14:40 | close | 39 | 0.10 | 88.894 | 90.576 | 88.876 | 65.70 | 10733.40 |
192 | 2023.04.04 14:40 | close | 38 | 0.10 | 88.894 | 90.547 | 88.847 | 63.54 | 10796.94 |
193 | 2023.04.04 14:40 | close | 37 | 0.10 | 88.894 | 90.518 | 88.818 | 61.38 | 10858.32 |
194 | 2023.04.04 14:40 | close | 36 | 0.10 | 88.894 | 90.492 | 88.792 | 59.44 | 10917.76 |
195 | 2023.04.04 14:40 | close | 35 | 0.10 | 88.894 | 90.456 | 88.756 | 56.76 | 10974.52 |
196 | 2023.04.04 14:40 | close | 34 | 0.10 | 88.864 | 88.754 | 90.454 | -51.40 | 10923.12 |
197 | 2023.04.04 14:40 | close | 31 | 0.10 | 88.864 | 88.796 | 90.496 | -54.53 | 10868.59 |
198 | 2023.04.04 14:40 | close | 29 | 0.10 | 88.864 | 88.856 | 90.556 | -59.00 | 10809.59 |
199 | 2023.04.04 14:40 | close | 28 | 0.10 | 88.864 | 88.827 | 90.527 | -56.84 | 10752.75 |
200 | 2023.04.04 14:40 | close | 27 | 0.10 | 88.894 | 90.302 | 88.602 | 45.29 | 10798.04 |
201 | 2023.04.04 14:40 | close | 26 | 0.10 | 88.894 | 90.334 | 88.634 | 47.67 | 10845.71 |
202 | 2023.04.04 14:40 | close | 25 | 0.10 | 88.894 | 90.366 | 88.666 | 50.06 | 10895.77 |
203 | 2023.04.04 14:40 | close | 24 | 0.10 | 88.894 | 90.426 | 88.726 | 54.52 | 10950.29 |
204 | 2023.04.04 14:40 | close | 23 | 0.10 | 88.894 | 90.396 | 88.696 | 52.29 | 11002.58 |
205 | 2023.04.05 07:30 | sell | 69 | 0.10 | 88.383 | 0.000 | 0.000 | ||
206 | 2023.04.05 07:30 | modify | 69 | 0.10 | 88.383 | 89.183 | 87.483 | ||
207 | 2023.04.05 07:30 | sell | 70 | 0.10 | 88.347 | 0.000 | 0.000 | ||
208 | 2023.04.05 07:30 | modify | 70 | 0.10 | 88.347 | 89.147 | 87.447 | ||
209 | 2023.04.05 07:31 | sell | 71 | 0.10 | 88.413 | 0.000 | 0.000 | ||
210 | 2023.04.05 07:31 | modify | 71 | 0.10 | 88.413 | 89.213 | 87.513 | ||
211 | 2023.04.05 07:33 | sell | 72 | 0.10 | 88.444 | 0.000 | 0.000 | ||
212 | 2023.04.05 07:33 | modify | 72 | 0.10 | 88.444 | 89.244 | 87.544 | ||
213 | 2023.04.05 07:40 | sell | 73 | 0.10 | 88.321 | 0.000 | 0.000 | ||
214 | 2023.04.05 07:40 | modify | 73 | 0.10 | 88.321 | 89.121 | 87.421 | ||
215 | 2023.04.05 07:40 | sell | 74 | 0.10 | 88.289 | 0.000 | 0.000 | ||
216 | 2023.04.05 07:40 | modify | 74 | 0.10 | 88.289 | 89.089 | 87.389 | ||
217 | 2023.04.05 07:40 | sell | 75 | 0.10 | 88.263 | 0.000 | 0.000 | ||
218 | 2023.04.05 07:40 | modify | 75 | 0.10 | 88.263 | 89.063 | 87.363 | ||
219 | 2023.04.05 07:42 | sell | 76 | 0.10 | 88.232 | 0.000 | 0.000 | ||
220 | 2023.04.05 07:42 | modify | 76 | 0.10 | 88.232 | 89.032 | 87.332 | ||
221 | 2023.04.05 07:42 | sell | 77 | 0.10 | 88.201 | 0.000 | 0.000 | ||
222 | 2023.04.05 07:42 | modify | 77 | 0.10 | 88.201 | 89.001 | 87.301 | ||
223 | 2023.04.05 07:51 | sell | 78 | 0.10 | 88.170 | 0.000 | 0.000 | ||
224 | 2023.04.05 07:51 | modify | 78 | 0.10 | 88.170 | 88.970 | 87.270 | ||
225 | 2023.04.05 07:53 | sell | 79 | 0.10 | 88.143 | 0.000 | 0.000 | ||
226 | 2023.04.05 07:53 | modify | 79 | 0.10 | 88.143 | 88.943 | 87.243 | ||
227 | 2023.04.05 07:53 | sell | 80 | 0.10 | 88.113 | 0.000 | 0.000 | ||
228 | 2023.04.05 07:53 | modify | 80 | 0.10 | 88.113 | 88.913 | 87.213 | ||
229 | 2023.04.05 07:53 | sell | 81 | 0.10 | 88.083 | 0.000 | 0.000 | ||
230 | 2023.04.05 07:53 | modify | 81 | 0.10 | 88.083 | 88.883 | 87.183 | ||
231 | 2023.04.05 08:02 | sell | 82 | 0.10 | 88.051 | 0.000 | 0.000 | ||
232 | 2023.04.05 08:02 | modify | 82 | 0.10 | 88.051 | 88.851 | 87.151 | ||
233 | 2023.04.05 08:16 | sell | 83 | 0.10 | 88.020 | 0.000 | 0.000 | ||
234 | 2023.04.05 08:16 | modify | 83 | 0.10 | 88.020 | 88.820 | 87.120 | ||
235 | 2023.04.05 08:19 | sell | 84 | 0.10 | 87.992 | 0.000 | 0.000 | ||
236 | 2023.04.05 08:19 | modify | 84 | 0.10 | 87.992 | 88.792 | 87.092 | ||
237 | 2023.04.05 08:22 | sell | 85 | 0.10 | 87.963 | 0.000 | 0.000 | ||
238 | 2023.04.05 08:22 | modify | 85 | 0.10 | 87.963 | 88.763 | 87.063 | ||
239 | 2023.04.05 08:23 | sell | 86 | 0.10 | 87.933 | 0.000 | 0.000 | ||
240 | 2023.04.05 08:23 | modify | 86 | 0.10 | 87.933 | 88.733 | 87.033 | ||
241 | 2023.04.05 08:23 | sell | 87 | 0.10 | 87.901 | 0.000 | 0.000 | ||
242 | 2023.04.05 08:23 | modify | 87 | 0.10 | 87.901 | 88.701 | 87.001 | ||
243 | 2023.04.05 08:25 | sell | 88 | 0.10 | 87.867 | 0.000 | 0.000 | ||
244 | 2023.04.05 08:25 | modify | 88 | 0.10 | 87.867 | 88.667 | 86.967 | ||
245 | 2023.04.05 12:33 | sell | 89 | 0.10 | 87.842 | 0.000 | 0.000 | ||
246 | 2023.04.05 12:33 | modify | 89 | 0.10 | 87.842 | 88.642 | 86.942 | ||
247 | 2023.04.05 12:33 | sell | 90 | 0.10 | 87.813 | 0.000 | 0.000 | ||
248 | 2023.04.05 12:33 | modify | 90 | 0.10 | 87.813 | 88.613 | 86.913 | ||
249 | 2023.04.05 12:33 | close | 90 | 0.10 | 87.819 | 88.613 | 86.913 | -0.44 | 11002.14 |
250 | 2023.04.05 12:33 | close | 89 | 0.10 | 87.819 | 88.642 | 86.942 | 1.72 | 11003.86 |
251 | 2023.04.05 12:33 | close | 88 | 0.10 | 87.819 | 88.667 | 86.967 | 3.58 | 11007.44 |
252 | 2023.04.05 12:33 | close | 87 | 0.10 | 87.819 | 88.701 | 87.001 | 6.11 | 11013.55 |
253 | 2023.04.05 12:33 | close | 86 | 0.10 | 87.819 | 88.733 | 87.033 | 8.50 | 11022.05 |
254 | 2023.04.05 12:33 | close | 85 | 0.10 | 87.819 | 88.763 | 87.063 | 10.73 | 11032.78 |
255 | 2023.04.05 12:33 | close | 84 | 0.10 | 87.819 | 88.792 | 87.092 | 12.89 | 11045.67 |
256 | 2023.04.05 12:33 | close | 83 | 0.10 | 87.819 | 88.820 | 87.120 | 14.98 | 11060.65 |
257 | 2023.04.05 12:33 | close | 82 | 0.10 | 87.819 | 88.851 | 87.151 | 17.28 | 11077.93 |
258 | 2023.04.05 12:33 | close | 81 | 0.10 | 87.819 | 88.883 | 87.183 | 19.67 | 11097.60 |
259 | 2023.04.05 12:33 | close | 80 | 0.10 | 87.819 | 88.913 | 87.213 | 21.90 | 11119.50 |
260 | 2023.04.05 12:33 | close | 79 | 0.10 | 87.819 | 88.943 | 87.243 | 24.14 | 11143.64 |
261 | 2023.04.05 12:33 | close | 78 | 0.10 | 87.819 | 88.970 | 87.270 | 26.15 | 11169.79 |
262 | 2023.04.05 12:33 | close | 77 | 0.10 | 87.819 | 89.001 | 87.301 | 28.46 | 11198.25 |
263 | 2023.04.05 12:33 | close | 76 | 0.10 | 87.819 | 89.032 | 87.332 | 30.77 | 11229.02 |
264 | 2023.04.05 12:33 | close | 75 | 0.10 | 87.819 | 89.063 | 87.363 | 33.07 | 11262.09 |
265 | 2023.04.05 12:33 | close | 74 | 0.10 | 87.819 | 89.089 | 87.389 | 35.01 | 11297.10 |
266 | 2023.04.05 12:33 | close | 73 | 0.10 | 87.819 | 89.121 | 87.421 | 37.39 | 11334.49 |
267 | 2023.04.05 12:33 | close | 72 | 0.10 | 87.819 | 89.244 | 87.544 | 46.56 | 11381.05 |
268 | 2023.04.05 12:33 | close | 71 | 0.10 | 87.819 | 89.213 | 87.513 | 44.25 | 11425.30 |
269 | 2023.04.05 12:33 | close | 70 | 0.10 | 87.819 | 89.147 | 87.447 | 39.33 | 11464.63 |
270 | 2023.04.05 12:33 | close | 69 | 0.10 | 87.819 | 89.183 | 87.483 | 42.01 | 11506.64 |
271 | 2023.04.06 07:30 | sell | 91 | 0.10 | 87.989 | 0.000 | 0.000 | ||
272 | 2023.04.06 07:30 | modify | 91 | 0.10 | 87.989 | 88.789 | 87.089 | ||
273 | 2023.04.06 07:32 | sell | 92 | 0.10 | 87.958 | 0.000 | 0.000 | ||
274 | 2023.04.06 07:32 | modify | 92 | 0.10 | 87.958 | 88.758 | 87.058 | ||
275 | 2023.04.06 07:35 | sell | 93 | 0.10 | 88.021 | 0.000 | 0.000 | ||
276 | 2023.04.06 07:35 | modify | 93 | 0.10 | 88.021 | 88.821 | 87.121 | ||
277 | 2023.04.06 07:54 | sell | 94 | 0.10 | 88.049 | 0.000 | 0.000 | ||
278 | 2023.04.06 07:54 | modify | 94 | 0.10 | 88.049 | 88.849 | 87.149 | ||
279 | 2023.04.06 07:57 | sell | 95 | 0.10 | 88.079 | 0.000 | 0.000 | ||
280 | 2023.04.06 07:57 | modify | 95 | 0.10 | 88.079 | 88.879 | 87.179 | ||
281 | 2023.04.06 07:58 | sell | 96 | 0.10 | 88.110 | 0.000 | 0.000 | ||
282 | 2023.04.06 07:58 | modify | 96 | 0.10 | 88.110 | 88.910 | 87.210 | ||
283 | 2023.04.06 08:25 | sell | 97 | 0.10 | 87.928 | 0.000 | 0.000 | ||
284 | 2023.04.06 08:25 | modify | 97 | 0.10 | 87.928 | 88.728 | 87.028 | ||
285 | 2023.04.06 08:30 | sell | 98 | 0.10 | 87.899 | 0.000 | 0.000 | ||
286 | 2023.04.06 08:30 | modify | 98 | 0.10 | 87.899 | 88.699 | 86.999 | ||
287 | 2023.04.06 08:36 | sell | 99 | 0.10 | 87.867 | 0.000 | 0.000 | ||
288 | 2023.04.06 08:36 | modify | 99 | 0.10 | 87.867 | 88.667 | 86.967 | ||
289 | 2023.04.06 08:36 | sell | 100 | 0.10 | 87.839 | 0.000 | 0.000 | ||
290 | 2023.04.06 08:36 | modify | 100 | 0.10 | 87.839 | 88.639 | 86.939 | ||
291 | 2023.04.06 12:21 | sell | 101 | 0.10 | 87.809 | 0.000 | 0.000 | ||
292 | 2023.04.06 12:21 | modify | 101 | 0.10 | 87.809 | 88.609 | 86.909 | ||
293 | 2023.04.06 12:26 | sell | 102 | 0.10 | 87.779 | 0.000 | 0.000 | ||
294 | 2023.04.06 12:26 | modify | 102 | 0.10 | 87.779 | 88.579 | 86.879 | ||
295 | 2023.04.06 12:30 | sell | 103 | 0.10 | 87.752 | 0.000 | 0.000 | ||
296 | 2023.04.06 12:30 | modify | 103 | 0.10 | 87.752 | 88.552 | 86.852 | ||
297 | 2023.04.06 12:30 | sell | 104 | 0.10 | 87.711 | 0.000 | 0.000 | ||
298 | 2023.04.06 12:30 | modify | 104 | 0.10 | 87.711 | 88.511 | 86.811 | ||
299 | 2023.04.06 12:30 | sell | 105 | 0.10 | 87.674 | 0.000 | 0.000 | ||
300 | 2023.04.06 12:30 | modify | 105 | 0.10 | 87.674 | 88.474 | 86.774 | ||
301 | 2023.04.06 13:00 | buy | 106 | 0.10 | 87.809 | 0.000 | 0.000 | ||
302 | 2023.04.06 13:00 | modify | 106 | 0.10 | 87.809 | 87.009 | 88.709 | ||
303 | 2023.04.06 13:03 | buy | 107 | 0.10 | 87.840 | 0.000 | 0.000 | ||
304 | 2023.04.06 13:03 | modify | 107 | 0.10 | 87.840 | 87.040 | 88.740 | ||
305 | 2023.04.06 13:05 | buy | 108 | 0.10 | 87.870 | 0.000 | 0.000 | ||
306 | 2023.04.06 13:05 | modify | 108 | 0.10 | 87.870 | 87.070 | 88.770 | ||
307 | 2023.04.06 13:16 | buy | 109 | 0.10 | 87.779 | 0.000 | 0.000 | ||
308 | 2023.04.06 13:16 | modify | 109 | 0.10 | 87.779 | 86.979 | 88.679 | ||
309 | 2023.04.06 13:31 | buy | 110 | 0.10 | 87.749 | 0.000 | 0.000 | ||
310 | 2023.04.06 13:31 | modify | 110 | 0.10 | 87.749 | 86.949 | 88.649 | ||
311 | 2023.04.06 13:31 | buy | 111 | 0.10 | 87.719 | 0.000 | 0.000 | ||
312 | 2023.04.06 13:31 | modify | 111 | 0.10 | 87.719 | 86.919 | 88.619 | ||
313 | 2023.04.06 13:32 | buy | 112 | 0.10 | 87.689 | 0.000 | 0.000 | ||
314 | 2023.04.06 13:32 | modify | 112 | 0.10 | 87.689 | 86.889 | 88.589 | ||
315 | 2023.04.06 13:36 | buy | 113 | 0.10 | 87.659 | 0.000 | 0.000 | ||
316 | 2023.04.06 13:36 | modify | 113 | 0.10 | 87.659 | 86.859 | 88.559 | ||
317 | 2023.04.06 13:43 | buy | 114 | 0.10 | 87.629 | 0.000 | 0.000 | ||
318 | 2023.04.06 13:43 | modify | 114 | 0.10 | 87.629 | 86.829 | 88.529 | ||
319 | 2023.04.06 14:11 | buy | 115 | 0.10 | 87.900 | 0.000 | 0.000 | ||
320 | 2023.04.06 14:11 | modify | 115 | 0.10 | 87.900 | 87.100 | 88.800 | ||
321 | 2023.04.06 18:06 | buy | 116 | 0.10 | 87.989 | 0.000 | 0.000 | ||
322 | 2023.04.06 18:06 | modify | 116 | 0.10 | 87.989 | 87.189 | 88.889 | ||
323 | 2023.04.06 18:15 | buy | 117 | 0.10 | 88.021 | 0.000 | 0.000 | ||
324 | 2023.04.06 18:15 | modify | 117 | 0.10 | 88.021 | 87.221 | 88.921 | ||
325 | 2023.04.06 18:39 | buy | 118 | 0.10 | 87.957 | 0.000 | 0.000 | ||
326 | 2023.04.06 18:39 | modify | 118 | 0.10 | 87.957 | 87.157 | 88.857 | ||
327 | 2023.04.06 19:00 | close | 118 | 0.10 | 87.982 | 87.157 | 88.857 | 1.86 | 11508.50 |
328 | 2023.04.06 19:00 | close | 117 | 0.10 | 87.982 | 87.221 | 88.921 | -2.91 | 11505.59 |
329 | 2023.04.06 19:00 | close | 116 | 0.10 | 87.982 | 87.189 | 88.889 | -0.52 | 11505.07 |
330 | 2023.04.06 19:00 | close | 115 | 0.10 | 87.982 | 87.100 | 88.800 | 6.11 | 11511.18 |
331 | 2023.04.06 19:00 | close | 114 | 0.10 | 87.982 | 86.829 | 88.529 | 26.29 | 11537.47 |
332 | 2023.04.06 19:00 | close | 113 | 0.10 | 87.982 | 86.859 | 88.559 | 24.06 | 11561.53 |
333 | 2023.04.06 19:00 | close | 112 | 0.10 | 87.982 | 86.889 | 88.589 | 21.82 | 11583.35 |
334 | 2023.04.06 19:00 | close | 111 | 0.10 | 87.982 | 86.919 | 88.619 | 19.59 | 11602.94 |
335 | 2023.04.06 19:00 | close | 110 | 0.10 | 87.982 | 86.949 | 88.649 | 17.35 | 11620.29 |
336 | 2023.04.06 19:00 | close | 109 | 0.10 | 87.982 | 86.979 | 88.679 | 15.12 | 11635.41 |
337 | 2023.04.06 19:00 | close | 108 | 0.10 | 87.982 | 87.070 | 88.770 | 8.34 | 11643.75 |
338 | 2023.04.06 19:00 | close | 107 | 0.10 | 87.982 | 87.040 | 88.740 | 10.58 | 11654.33 |
339 | 2023.04.06 19:00 | close | 106 | 0.10 | 87.982 | 87.009 | 88.709 | 12.88 | 11667.21 |
340 | 2023.04.06 19:00 | close | 105 | 0.10 | 88.012 | 88.474 | 86.774 | -25.18 | 11642.03 |
341 | 2023.04.06 19:00 | close | 104 | 0.10 | 88.012 | 88.511 | 86.811 | -22.42 | 11619.61 |
342 | 2023.04.06 19:00 | close | 103 | 0.10 | 88.012 | 88.552 | 86.852 | -19.37 | 11600.24 |
343 | 2023.04.06 19:00 | close | 102 | 0.10 | 88.012 | 88.579 | 86.879 | -17.36 | 11582.88 |
344 | 2023.04.06 19:00 | close | 101 | 0.10 | 88.012 | 88.609 | 86.909 | -15.12 | 11567.76 |
345 | 2023.04.06 19:00 | close | 100 | 0.10 | 88.012 | 88.639 | 86.939 | -12.89 | 11554.87 |
346 | 2023.04.06 19:00 | close | 99 | 0.10 | 88.012 | 88.667 | 86.967 | -10.80 | 11544.07 |
347 | 2023.04.06 19:00 | close | 98 | 0.10 | 88.012 | 88.699 | 86.999 | -8.42 | 11535.65 |
348 | 2023.04.06 19:00 | close | 97 | 0.10 | 88.012 | 88.728 | 87.028 | -6.26 | 11529.39 |
349 | 2023.04.06 19:00 | close | 96 | 0.10 | 88.012 | 88.910 | 87.210 | 7.30 | 11536.69 |
350 | 2023.04.06 19:00 | close | 95 | 0.10 | 88.012 | 88.879 | 87.179 | 4.99 | 11541.68 |
351 | 2023.04.06 19:00 | close | 94 | 0.10 | 88.012 | 88.849 | 87.149 | 2.76 | 11544.44 |
352 | 2023.04.06 19:00 | close | 93 | 0.10 | 88.012 | 88.821 | 87.121 | 0.67 | 11545.11 |
353 | 2023.04.06 19:00 | close | 92 | 0.10 | 88.012 | 88.758 | 87.058 | -4.02 | 11541.09 |
354 | 2023.04.06 19:00 | close | 91 | 0.10 | 88.012 | 88.789 | 87.089 | -1.71 | 11539.38 |
355 | 2023.04.07 07:30 | buy | 119 | 0.10 | 88.127 | 0.000 | 0.000 | ||
356 | 2023.04.07 07:30 | modify | 119 | 0.10 | 88.127 | 87.327 | 89.027 | ||
357 | 2023.04.07 07:34 | buy | 120 | 0.10 | 88.157 | 0.000 | 0.000 | ||
358 | 2023.04.07 07:34 | modify | 120 | 0.10 | 88.157 | 87.357 | 89.057 | ||
359 | 2023.04.07 08:02 | buy | 121 | 0.10 | 88.097 | 0.000 | 0.000 | ||
360 | 2023.04.07 08:02 | modify | 121 | 0.10 | 88.097 | 87.297 | 88.997 | ||
361 | 2023.04.07 08:08 | buy | 122 | 0.10 | 88.067 | 0.000 | 0.000 | ||
362 | 2023.04.07 08:08 | modify | 122 | 0.10 | 88.067 | 87.267 | 88.967 | ||
363 | 2023.04.07 08:20 | buy | 123 | 0.10 | 88.036 | 0.000 | 0.000 | ||
364 | 2023.04.07 08:20 | modify | 123 | 0.10 | 88.036 | 87.236 | 88.936 | ||
365 | 2023.04.07 08:33 | buy | 124 | 0.10 | 88.007 | 0.000 | 0.000 | ||
366 | 2023.04.07 08:33 | modify | 124 | 0.10 | 88.007 | 87.207 | 88.907 | ||
367 | 2023.04.07 10:44 | buy | 125 | 0.10 | 87.977 | 0.000 | 0.000 | ||
368 | 2023.04.07 10:44 | modify | 125 | 0.10 | 87.977 | 87.177 | 88.877 | ||
369 | 2023.04.07 10:45 | buy | 126 | 0.10 | 87.946 | 0.000 | 0.000 | ||
370 | 2023.04.07 10:45 | modify | 126 | 0.10 | 87.946 | 87.146 | 88.846 | ||
371 | 2023.04.07 10:52 | buy | 127 | 0.10 | 87.913 | 0.000 | 0.000 | ||
372 | 2023.04.07 10:52 | modify | 127 | 0.10 | 87.913 | 87.113 | 88.813 | ||
373 | 2023.04.07 11:07 | buy | 128 | 0.10 | 87.885 | 0.000 | 0.000 | ||
374 | 2023.04.07 11:07 | modify | 128 | 0.10 | 87.885 | 87.085 | 88.785 | ||
375 | 2023.04.07 12:29 | buy | 129 | 0.10 | 87.848 | 0.000 | 0.000 | ||
376 | 2023.04.07 12:29 | modify | 129 | 0.10 | 87.848 | 87.048 | 88.748 | ||
377 | 2023.04.07 12:29 | buy | 130 | 0.10 | 87.827 | 0.000 | 0.000 | ||
378 | 2023.04.07 12:29 | modify | 130 | 0.10 | 87.827 | 87.027 | 88.727 | ||
379 | 2023.04.07 12:29 | buy | 131 | 0.10 | 87.797 | 0.000 | 0.000 | ||
380 | 2023.04.07 12:29 | modify | 131 | 0.10 | 87.797 | 86.997 | 88.697 | ||
381 | 2023.04.07 12:48 | buy | 132 | 0.10 | 88.188 | 0.000 | 0.000 | ||
382 | 2023.04.07 12:48 | modify | 132 | 0.10 | 88.188 | 87.388 | 89.088 | ||
383 | 2023.04.07 12:48 | buy | 133 | 0.10 | 88.223 | 0.000 | 0.000 | ||
384 | 2023.04.07 12:48 | modify | 133 | 0.10 | 88.223 | 87.423 | 89.123 | ||
385 | 2023.04.07 12:48 | buy | 134 | 0.10 | 88.249 | 0.000 | 0.000 | ||
386 | 2023.04.07 12:48 | modify | 134 | 0.10 | 88.249 | 87.449 | 89.149 | ||
387 | 2023.04.07 13:00 | sell | 135 | 0.10 | 88.127 | 0.000 | 0.000 | ||
388 | 2023.04.07 13:00 | modify | 135 | 0.10 | 88.127 | 88.927 | 87.227 | ||
389 | 2023.04.07 13:02 | sell | 136 | 0.10 | 88.161 | 0.000 | 0.000 | ||
390 | 2023.04.07 13:02 | modify | 136 | 0.10 | 88.161 | 88.961 | 87.261 | ||
391 | 2023.04.07 13:08 | sell | 137 | 0.10 | 88.188 | 0.000 | 0.000 | ||
392 | 2023.04.07 13:08 | modify | 137 | 0.10 | 88.188 | 88.988 | 87.288 | ||
393 | 2023.04.07 13:12 | sell | 138 | 0.10 | 88.217 | 0.000 | 0.000 | ||
394 | 2023.04.07 13:12 | modify | 138 | 0.10 | 88.217 | 89.017 | 87.317 | ||
395 | 2023.04.07 13:25 | sell | 139 | 0.10 | 88.250 | 0.000 | 0.000 | ||
396 | 2023.04.07 13:25 | modify | 139 | 0.10 | 88.250 | 89.050 | 87.350 | ||
397 | 2023.04.07 14:01 | sell | 140 | 0.10 | 88.097 | 0.000 | 0.000 | ||
398 | 2023.04.07 14:01 | modify | 140 | 0.10 | 88.097 | 88.897 | 87.197 | ||
399 | 2023.04.07 14:02 | sell | 141 | 0.10 | 88.067 | 0.000 | 0.000 | ||
400 | 2023.04.07 14:02 | modify | 141 | 0.10 | 88.067 | 88.867 | 87.167 | ||
401 | 2023.04.07 14:26 | sell | 142 | 0.10 | 88.034 | 0.000 | 0.000 | ||
402 | 2023.04.07 14:26 | modify | 142 | 0.10 | 88.034 | 88.834 | 87.134 | ||
403 | 2023.04.07 14:59 | sell | 143 | 0.10 | 88.007 | 0.000 | 0.000 | ||
404 | 2023.04.07 14:59 | modify | 143 | 0.10 | 88.007 | 88.807 | 87.107 | ||
405 | 2023.04.07 19:00 | close | 143 | 0.10 | 88.234 | 88.807 | 87.107 | -16.90 | 11522.48 |
406 | 2023.04.07 19:00 | close | 142 | 0.10 | 88.234 | 88.834 | 87.134 | -14.89 | 11507.59 |
407 | 2023.04.07 19:00 | close | 141 | 0.10 | 88.234 | 88.867 | 87.167 | -12.43 | 11495.16 |
408 | 2023.04.07 19:00 | close | 140 | 0.10 | 88.234 | 88.897 | 87.197 | -10.20 | 11484.96 |
409 | 2023.04.07 19:00 | close | 139 | 0.10 | 88.234 | 89.050 | 87.350 | 1.20 | 11486.16 |
410 | 2023.04.07 19:00 | close | 138 | 0.10 | 88.234 | 89.017 | 87.317 | -1.26 | 11484.90 |
411 | 2023.04.07 19:00 | close | 137 | 0.10 | 88.234 | 88.988 | 87.288 | -3.42 | 11481.48 |
412 | 2023.04.07 19:00 | close | 136 | 0.10 | 88.234 | 88.961 | 87.261 | -5.43 | 11476.05 |
413 | 2023.04.07 19:00 | close | 135 | 0.10 | 88.234 | 88.927 | 87.227 | -7.97 | 11468.08 |
414 | 2023.04.07 19:00 | close | 134 | 0.10 | 88.204 | 87.449 | 89.149 | -3.35 | 11464.73 |
415 | 2023.04.07 19:00 | close | 133 | 0.10 | 88.204 | 87.423 | 89.123 | -1.41 | 11463.32 |
416 | 2023.04.07 19:00 | close | 132 | 0.10 | 88.204 | 87.388 | 89.088 | 1.19 | 11464.51 |
417 | 2023.04.07 19:00 | close | 131 | 0.10 | 88.204 | 86.997 | 88.697 | 30.32 | 11494.83 |
418 | 2023.04.07 19:00 | close | 130 | 0.10 | 88.204 | 87.027 | 88.727 | 28.08 | 11522.91 |
419 | 2023.04.07 19:00 | close | 129 | 0.10 | 88.204 | 87.048 | 88.748 | 26.52 | 11549.43 |
420 | 2023.04.07 19:00 | close | 128 | 0.10 | 88.204 | 87.085 | 88.785 | 23.76 | 11573.19 |
421 | 2023.04.07 19:00 | close | 127 | 0.10 | 88.204 | 87.113 | 88.813 | 21.68 | 11594.87 |
422 | 2023.04.07 19:00 | close | 126 | 0.10 | 88.204 | 87.146 | 88.846 | 19.22 | 11614.09 |
423 | 2023.04.07 19:00 | close | 125 | 0.10 | 88.204 | 87.177 | 88.877 | 16.91 | 11631.00 |
424 | 2023.04.07 19:00 | close | 124 | 0.10 | 88.204 | 87.207 | 88.907 | 14.68 | 11645.68 |
425 | 2023.04.07 19:00 | close | 123 | 0.10 | 88.204 | 87.236 | 88.936 | 12.52 | 11658.20 |
426 | 2023.04.07 19:00 | close | 122 | 0.10 | 88.204 | 87.267 | 88.967 | 10.21 | 11668.41 |
427 | 2023.04.07 19:00 | close | 121 | 0.10 | 88.204 | 87.297 | 88.997 | 7.97 | 11676.38 |
428 | 2023.04.07 19:00 | close | 120 | 0.10 | 88.204 | 87.357 | 89.057 | 3.50 | 11679.88 |
429 | 2023.04.07 19:00 | close | 119 | 0.10 | 88.204 | 87.327 | 89.027 | 5.74 | 11685.62 |
430 | 2023.04.10 07:30 | buy | 144 | 0.10 | 88.266 | 0.000 | 0.000 | ||
431 | 2023.04.10 07:30 | modify | 144 | 0.10 | 88.266 | 87.466 | 89.166 | ||
432 | 2023.04.10 07:31 | buy | 145 | 0.10 | 88.236 | 0.000 | 0.000 | ||
433 | 2023.04.10 07:31 | modify | 145 | 0.10 | 88.236 | 87.436 | 89.136 | ||
434 | 2023.04.10 07:34 | buy | 146 | 0.10 | 88.206 | 0.000 | 0.000 | ||
435 | 2023.04.10 07:34 | modify | 146 | 0.10 | 88.206 | 87.406 | 89.106 | ||
436 | 2023.04.10 07:35 | buy | 147 | 0.10 | 88.174 | 0.000 | 0.000 | ||
437 | 2023.04.10 07:35 | modify | 147 | 0.10 | 88.174 | 87.374 | 89.074 | ||
438 | 2023.04.10 07:46 | buy | 148 | 0.10 | 88.145 | 0.000 | 0.000 | ||
439 | 2023.04.10 07:46 | modify | 148 | 0.10 | 88.145 | 87.345 | 89.045 | ||
440 | 2023.04.10 07:46 | buy | 149 | 0.10 | 88.114 | 0.000 | 0.000 | ||
441 | 2023.04.10 07:46 | modify | 149 | 0.10 | 88.114 | 87.314 | 89.014 | ||
442 | 2023.04.10 07:49 | buy | 150 | 0.10 | 88.086 | 0.000 | 0.000 | ||
443 | 2023.04.10 07:49 | modify | 150 | 0.10 | 88.086 | 87.286 | 88.986 | ||
444 | 2023.04.10 07:56 | buy | 151 | 0.10 | 88.051 | 0.000 | 0.000 | ||
445 | 2023.04.10 07:56 | modify | 151 | 0.10 | 88.051 | 87.251 | 88.951 | ||
446 | 2023.04.10 09:41 | buy | 152 | 0.10 | 88.298 | 0.000 | 0.000 | ||
447 | 2023.04.10 09:41 | modify | 152 | 0.10 | 88.298 | 87.498 | 89.198 | ||
448 | 2023.04.10 10:25 | buy | 153 | 0.10 | 88.326 | 0.000 | 0.000 | ||
449 | 2023.04.10 10:25 | modify | 153 | 0.10 | 88.326 | 87.526 | 89.226 | ||
450 | 2023.04.10 11:13 | buy | 154 | 0.10 | 88.356 | 0.000 | 0.000 | ||
451 | 2023.04.10 11:13 | modify | 154 | 0.10 | 88.356 | 87.556 | 89.256 | ||
452 | 2023.04.10 11:17 | buy | 155 | 0.10 | 88.391 | 0.000 | 0.000 | ||
453 | 2023.04.10 11:17 | modify | 155 | 0.10 | 88.391 | 87.591 | 89.291 | ||
454 | 2023.04.10 11:18 | buy | 156 | 0.10 | 88.416 | 0.000 | 0.000 | ||
455 | 2023.04.10 11:18 | modify | 156 | 0.10 | 88.416 | 87.616 | 89.316 | ||
456 | 2023.04.10 11:44 | buy | 157 | 0.10 | 88.446 | 0.000 | 0.000 | ||
457 | 2023.04.10 11:44 | modify | 157 | 0.10 | 88.446 | 87.646 | 89.346 | ||
458 | 2023.04.10 11:50 | buy | 158 | 0.10 | 88.476 | 0.000 | 0.000 | ||
459 | 2023.04.10 11:50 | modify | 158 | 0.10 | 88.476 | 87.676 | 89.376 | ||
460 | 2023.04.10 11:50 | buy | 159 | 0.10 | 88.508 | 0.000 | 0.000 | ||
461 | 2023.04.10 11:50 | modify | 159 | 0.10 | 88.508 | 87.708 | 89.408 | ||
462 | 2023.04.10 11:51 | buy | 160 | 0.10 | 88.537 | 0.000 | 0.000 | ||
463 | 2023.04.10 11:51 | modify | 160 | 0.10 | 88.537 | 87.737 | 89.437 | ||
464 | 2023.04.10 14:07 | buy | 161 | 0.10 | 88.567 | 0.000 | 0.000 | ||
465 | 2023.04.10 14:07 | modify | 161 | 0.10 | 88.567 | 87.767 | 89.467 | ||
466 | 2023.04.10 14:16 | buy | 162 | 0.10 | 88.599 | 0.000 | 0.000 | ||
467 | 2023.04.10 14:16 | modify | 162 | 0.10 | 88.599 | 87.799 | 89.499 | ||
468 | 2023.04.10 14:31 | buy | 163 | 0.10 | 88.626 | 0.000 | 0.000 | ||
469 | 2023.04.10 14:31 | modify | 163 | 0.10 | 88.626 | 87.826 | 89.526 | ||
470 | 2023.04.10 14:33 | buy | 164 | 0.10 | 88.656 | 0.000 | 0.000 | ||
471 | 2023.04.10 14:33 | modify | 164 | 0.10 | 88.656 | 87.856 | 89.556 | ||
472 | 2023.04.10 14:37 | buy | 165 | 0.10 | 88.687 | 0.000 | 0.000 | ||
473 | 2023.04.10 14:37 | modify | 165 | 0.10 | 88.687 | 87.887 | 89.587 | ||
474 | 2023.04.10 14:48 | close | 165 | 0.10 | 88.677 | 87.887 | 89.587 | -0.74 | 11684.88 |
475 | 2023.04.10 14:48 | close | 164 | 0.10 | 88.677 | 87.856 | 89.556 | 1.56 | 11686.44 |
476 | 2023.04.10 14:48 | close | 163 | 0.10 | 88.677 | 87.826 | 89.526 | 3.80 | 11690.24 |
477 | 2023.04.10 14:48 | close | 162 | 0.10 | 88.677 | 87.799 | 89.499 | 5.81 | 11696.05 |
478 | 2023.04.10 14:48 | close | 161 | 0.10 | 88.677 | 87.767 | 89.467 | 8.19 | 11704.24 |
479 | 2023.04.10 14:48 | close | 160 | 0.10 | 88.677 | 87.737 | 89.437 | 10.43 | 11714.67 |
480 | 2023.04.10 14:48 | close | 159 | 0.10 | 88.677 | 87.708 | 89.408 | 12.59 | 11727.26 |
481 | 2023.04.10 14:48 | close | 158 | 0.10 | 88.677 | 87.676 | 89.376 | 14.97 | 11742.23 |
482 | 2023.04.10 14:48 | close | 157 | 0.10 | 88.677 | 87.646 | 89.346 | 17.21 | 11759.44 |
483 | 2023.04.10 14:48 | close | 156 | 0.10 | 88.677 | 87.616 | 89.316 | 19.44 | 11778.88 |
484 | 2023.04.10 14:48 | close | 155 | 0.10 | 88.677 | 87.591 | 89.291 | 21.30 | 11800.18 |
485 | 2023.04.10 14:48 | close | 154 | 0.10 | 88.677 | 87.556 | 89.256 | 23.91 | 11824.09 |
486 | 2023.04.10 14:48 | close | 153 | 0.10 | 88.677 | 87.526 | 89.226 | 26.15 | 11850.24 |
487 | 2023.04.10 14:48 | close | 152 | 0.10 | 88.677 | 87.498 | 89.198 | 28.23 | 11878.47 |
488 | 2023.04.10 14:48 | close | 151 | 0.10 | 88.677 | 87.251 | 88.951 | 46.63 | 11925.10 |
489 | 2023.04.10 14:48 | close | 150 | 0.10 | 88.677 | 87.286 | 88.986 | 44.02 | 11969.12 |
490 | 2023.04.10 14:48 | close | 149 | 0.10 | 88.677 | 87.314 | 89.014 | 41.94 | 12011.06 |
491 | 2023.04.10 14:48 | close | 148 | 0.10 | 88.677 | 87.345 | 89.045 | 39.63 | 12050.69 |
492 | 2023.04.10 14:48 | close | 147 | 0.10 | 88.677 | 87.374 | 89.074 | 37.47 | 12088.16 |
493 | 2023.04.10 14:48 | close | 146 | 0.10 | 88.677 | 87.406 | 89.106 | 35.08 | 12123.24 |
494 | 2023.04.10 14:48 | close | 145 | 0.10 | 88.677 | 87.436 | 89.136 | 32.85 | 12156.09 |
495 | 2023.04.10 14:48 | close | 144 | 0.10 | 88.677 | 87.466 | 89.166 | 30.62 | 12186.71 |
496 | 2023.04.11 07:30 | buy | 166 | 0.10 | 88.903 | 0.000 | 0.000 | ||
497 | 2023.04.11 07:30 | modify | 166 | 0.10 | 88.903 | 88.103 | 89.803 | ||
498 | 2023.04.11 07:30 | buy | 167 | 0.10 | 88.934 | 0.000 | 0.000 | ||
499 | 2023.04.11 07:30 | modify | 167 | 0.10 | 88.934 | 88.134 | 89.834 | ||
500 | 2023.04.11 07:33 | buy | 168 | 0.10 | 88.873 | 0.000 | 0.000 | ||
501 | 2023.04.11 07:33 | modify | 168 | 0.10 | 88.873 | 88.073 | 89.773 | ||
502 | 2023.04.11 07:36 | buy | 169 | 0.10 | 88.842 | 0.000 | 0.000 | ||
503 | 2023.04.11 07:36 | modify | 169 | 0.10 | 88.842 | 88.042 | 89.742 | ||
504 | 2023.04.11 07:38 | buy | 170 | 0.10 | 88.813 | 0.000 | 0.000 | ||
505 | 2023.04.11 07:38 | modify | 170 | 0.10 | 88.813 | 88.013 | 89.713 | ||
506 | 2023.04.11 07:41 | buy | 171 | 0.10 | 88.783 | 0.000 | 0.000 | ||
507 | 2023.04.11 07:41 | modify | 171 | 0.10 | 88.783 | 87.983 | 89.683 | ||
508 | 2023.04.11 08:38 | buy | 172 | 0.10 | 88.752 | 0.000 | 0.000 | ||
509 | 2023.04.11 08:38 | modify | 172 | 0.10 | 88.752 | 87.952 | 89.652 | ||
510 | 2023.04.11 08:39 | buy | 173 | 0.10 | 88.723 | 0.000 | 0.000 | ||
511 | 2023.04.11 08:39 | modify | 173 | 0.10 | 88.723 | 87.923 | 89.623 | ||
512 | 2023.04.11 08:45 | buy | 174 | 0.10 | 88.693 | 0.000 | 0.000 | ||
513 | 2023.04.11 08:45 | modify | 174 | 0.10 | 88.693 | 87.893 | 89.593 | ||
514 | 2023.04.11 09:25 | buy | 175 | 0.10 | 88.663 | 0.000 | 0.000 | ||
515 | 2023.04.11 09:25 | modify | 175 | 0.10 | 88.663 | 87.863 | 89.563 | ||
516 | 2023.04.11 09:45 | buy | 176 | 0.10 | 88.633 | 0.000 | 0.000 | ||
517 | 2023.04.11 09:45 | modify | 176 | 0.10 | 88.633 | 87.833 | 89.533 | ||
518 | 2023.04.11 10:10 | buy | 177 | 0.10 | 88.602 | 0.000 | 0.000 | ||
519 | 2023.04.11 10:10 | modify | 177 | 0.10 | 88.602 | 87.802 | 89.502 | ||
520 | 2023.04.11 11:04 | buy | 178 | 0.10 | 88.573 | 0.000 | 0.000 | ||
521 | 2023.04.11 11:04 | modify | 178 | 0.10 | 88.573 | 87.773 | 89.473 | ||
522 | 2023.04.11 12:00 | sell | 179 | 0.10 | 88.662 | 0.000 | 0.000 | ||
523 | 2023.04.11 12:00 | modify | 179 | 0.10 | 88.662 | 89.462 | 87.762 | ||
524 | 2023.04.11 12:06 | sell | 180 | 0.10 | 88.632 | 0.000 | 0.000 | ||
525 | 2023.04.11 12:06 | modify | 180 | 0.10 | 88.632 | 89.432 | 87.732 | ||
526 | 2023.04.11 12:30 | sell | 181 | 0.10 | 88.603 | 0.000 | 0.000 | ||
527 | 2023.04.11 12:30 | modify | 181 | 0.10 | 88.603 | 89.403 | 87.703 | ||
528 | 2023.04.11 13:02 | sell | 182 | 0.10 | 88.572 | 0.000 | 0.000 | ||
529 | 2023.04.11 13:02 | modify | 182 | 0.10 | 88.572 | 89.372 | 87.672 | ||
530 | 2023.04.11 13:05 | sell | 183 | 0.10 | 88.543 | 0.000 | 0.000 | ||
531 | 2023.04.11 13:05 | modify | 183 | 0.10 | 88.543 | 89.343 | 87.643 | ||
532 | 2023.04.11 13:33 | sell | 184 | 0.10 | 88.693 | 0.000 | 0.000 | ||
533 | 2023.04.11 13:33 | modify | 184 | 0.10 | 88.693 | 89.493 | 87.793 | ||
534 | 2023.04.11 13:38 | sell | 185 | 0.10 | 88.724 | 0.000 | 0.000 | ||
535 | 2023.04.11 13:38 | modify | 185 | 0.10 | 88.724 | 89.524 | 87.824 | ||
536 | 2023.04.11 13:45 | sell | 186 | 0.10 | 88.753 | 0.000 | 0.000 | ||
537 | 2023.04.11 13:45 | modify | 186 | 0.10 | 88.753 | 89.553 | 87.853 | ||
538 | 2023.04.11 13:45 | sell | 187 | 0.10 | 88.785 | 0.000 | 0.000 | ||
539 | 2023.04.11 13:45 | modify | 187 | 0.10 | 88.785 | 89.585 | 87.885 | ||
540 | 2023.04.11 13:51 | sell | 188 | 0.10 | 88.813 | 0.000 | 0.000 | ||
541 | 2023.04.11 13:51 | modify | 188 | 0.10 | 88.813 | 89.613 | 87.913 | ||
542 | 2023.04.11 14:03 | sell | 189 | 0.10 | 88.844 | 0.000 | 0.000 | ||
543 | 2023.04.11 14:03 | modify | 189 | 0.10 | 88.844 | 89.644 | 87.944 | ||
544 | 2023.04.11 14:05 | sell | 190 | 0.10 | 88.874 | 0.000 | 0.000 | ||
545 | 2023.04.11 14:05 | modify | 190 | 0.10 | 88.874 | 89.674 | 87.974 | ||
546 | 2023.04.11 14:06 | sell | 191 | 0.10 | 88.903 | 0.000 | 0.000 | ||
547 | 2023.04.11 14:06 | modify | 191 | 0.10 | 88.903 | 89.703 | 88.003 | ||
548 | 2023.04.11 14:11 | sell | 192 | 0.10 | 88.934 | 0.000 | 0.000 | ||
549 | 2023.04.11 14:11 | modify | 192 | 0.10 | 88.934 | 89.734 | 88.034 | ||
550 | 2023.04.11 18:40 | sell | 193 | 0.10 | 88.963 | 0.000 | 0.000 | ||
551 | 2023.04.11 18:40 | modify | 193 | 0.10 | 88.963 | 89.763 | 88.063 | ||
552 | 2023.04.11 18:48 | sell | 194 | 0.10 | 88.994 | 0.000 | 0.000 | ||
553 | 2023.04.11 18:48 | modify | 194 | 0.10 | 88.994 | 89.794 | 88.094 | ||
554 | 2023.04.11 19:00 | close | 194 | 0.10 | 89.005 | 89.794 | 88.094 | -0.82 | 12185.89 |
555 | 2023.04.11 19:00 | close | 193 | 0.10 | 89.005 | 89.763 | 88.063 | -3.13 | 12182.76 |
556 | 2023.04.11 19:00 | close | 192 | 0.10 | 89.005 | 89.734 | 88.034 | -5.29 | 12177.47 |
557 | 2023.04.11 19:00 | close | 191 | 0.10 | 89.005 | 89.703 | 88.003 | -7.60 | 12169.87 |
558 | 2023.04.11 19:00 | close | 190 | 0.10 | 89.005 | 89.674 | 87.974 | -9.76 | 12160.11 |
559 | 2023.04.11 19:00 | close | 189 | 0.10 | 89.005 | 89.644 | 87.944 | -11.99 | 12148.12 |
560 | 2023.04.11 19:00 | close | 188 | 0.10 | 89.005 | 89.613 | 87.913 | -14.30 | 12133.82 |
561 | 2023.04.11 19:00 | close | 187 | 0.10 | 89.005 | 89.585 | 87.885 | -16.39 | 12117.43 |
562 | 2023.04.11 19:00 | close | 186 | 0.10 | 89.005 | 89.553 | 87.853 | -18.77 | 12098.66 |
563 | 2023.04.11 19:00 | close | 185 | 0.10 | 89.005 | 89.524 | 87.824 | -20.93 | 12077.73 |
564 | 2023.04.11 19:00 | close | 184 | 0.10 | 89.005 | 89.493 | 87.793 | -23.24 | 12054.49 |
565 | 2023.04.11 19:00 | close | 183 | 0.10 | 89.005 | 89.343 | 87.643 | -34.41 | 12020.08 |
566 | 2023.04.11 19:00 | close | 182 | 0.10 | 89.005 | 89.372 | 87.672 | -32.25 | 11987.83 |
567 | 2023.04.11 19:00 | close | 181 | 0.10 | 89.005 | 89.403 | 87.703 | -29.94 | 11957.89 |
568 | 2023.04.11 19:00 | close | 180 | 0.10 | 89.005 | 89.432 | 87.732 | -27.78 | 11930.11 |
569 | 2023.04.11 19:00 | close | 179 | 0.10 | 89.005 | 89.462 | 87.762 | -25.55 | 11904.56 |
570 | 2023.04.11 19:00 | close | 178 | 0.10 | 88.975 | 87.773 | 89.473 | 29.95 | 11934.51 |
571 | 2023.04.11 19:00 | close | 177 | 0.10 | 88.975 | 87.802 | 89.502 | 27.79 | 11962.30 |
572 | 2023.04.11 19:00 | close | 176 | 0.10 | 88.975 | 87.833 | 89.533 | 25.48 | 11987.78 |
573 | 2023.04.11 19:00 | close | 175 | 0.10 | 88.975 | 87.863 | 89.563 | 23.24 | 12011.02 |
574 | 2023.04.11 19:00 | close | 174 | 0.10 | 88.975 | 87.893 | 89.593 | 21.01 | 12032.03 |
575 | 2023.04.11 19:00 | close | 173 | 0.10 | 88.975 | 87.923 | 89.623 | 18.77 | 12050.80 |
576 | 2023.04.11 19:00 | close | 172 | 0.10 | 88.975 | 87.952 | 89.652 | 16.61 | 12067.41 |
577 | 2023.04.11 19:00 | close | 171 | 0.10 | 88.975 | 87.983 | 89.683 | 14.30 | 12081.71 |
578 | 2023.04.11 19:00 | close | 170 | 0.10 | 88.975 | 88.013 | 89.713 | 12.07 | 12093.78 |
579 | 2023.04.11 19:00 | close | 169 | 0.10 | 88.975 | 88.042 | 89.742 | 9.91 | 12103.69 |
580 | 2023.04.11 19:00 | close | 168 | 0.10 | 88.975 | 88.073 | 89.773 | 7.60 | 12111.29 |
581 | 2023.04.11 19:00 | close | 167 | 0.10 | 88.975 | 88.134 | 89.834 | 3.06 | 12114.35 |
582 | 2023.04.11 19:00 | close | 166 | 0.10 | 88.975 | 88.103 | 89.803 | 5.37 | 12119.72 |
583 | 2023.04.12 07:30 | buy | 195 | 0.10 | 88.996 | 0.000 | 0.000 | ||
584 | 2023.04.12 07:30 | modify | 195 | 0.10 | 88.996 | 88.196 | 89.896 | ||
585 | 2023.04.12 07:36 | buy | 196 | 0.10 | 89.026 | 0.000 | 0.000 | ||
586 | 2023.04.12 07:36 | modify | 196 | 0.10 | 89.026 | 88.226 | 89.926 | ||
587 | 2023.04.12 07:40 | buy | 197 | 0.10 | 89.060 | 0.000 | 0.000 | ||
588 | 2023.04.12 07:40 | modify | 197 | 0.10 | 89.060 | 88.260 | 89.960 | ||
589 | 2023.04.12 07:42 | buy | 198 | 0.10 | 89.086 | 0.000 | 0.000 | ||
590 | 2023.04.12 07:42 | modify | 198 | 0.10 | 89.086 | 88.286 | 89.986 | ||
591 | 2023.04.12 07:45 | buy | 199 | 0.10 | 89.117 | 0.000 | 0.000 | ||
592 | 2023.04.12 07:45 | modify | 199 | 0.10 | 89.117 | 88.317 | 90.017 | ||
593 | 2023.04.12 07:48 | buy | 200 | 0.10 | 89.149 | 0.000 | 0.000 | ||
594 | 2023.04.12 07:48 | modify | 200 | 0.10 | 89.149 | 88.349 | 90.049 | ||
595 | 2023.04.12 07:52 | buy | 201 | 0.10 | 89.178 | 0.000 | 0.000 | ||
596 | 2023.04.12 07:52 | modify | 201 | 0.10 | 89.178 | 88.378 | 90.078 | ||
597 | 2023.04.12 08:00 | buy | 202 | 0.10 | 89.206 | 0.000 | 0.000 | ||
598 | 2023.04.12 08:00 | modify | 202 | 0.10 | 89.206 | 88.406 | 90.106 | ||
599 | 2023.04.12 09:00 | sell | 203 | 0.10 | 89.116 | 0.000 | 0.000 | ||
600 | 2023.04.12 09:00 | modify | 203 | 0.10 | 89.116 | 89.916 | 88.216 | ||
601 | 2023.04.12 09:03 | sell | 204 | 0.10 | 89.085 | 0.000 | 0.000 | ||
602 | 2023.04.12 09:03 | modify | 204 | 0.10 | 89.085 | 89.885 | 88.185 | ||
603 | 2023.04.12 09:14 | sell | 205 | 0.10 | 89.055 | 0.000 | 0.000 | ||
604 | 2023.04.12 09:14 | modify | 205 | 0.10 | 89.055 | 89.855 | 88.155 | ||
605 | 2023.04.12 09:18 | sell | 206 | 0.10 | 89.025 | 0.000 | 0.000 | ||
606 | 2023.04.12 09:18 | modify | 206 | 0.10 | 89.025 | 89.825 | 88.125 | ||
607 | 2023.04.12 09:32 | sell | 207 | 0.10 | 88.996 | 0.000 | 0.000 | ||
608 | 2023.04.12 09:32 | modify | 207 | 0.10 | 88.996 | 89.796 | 88.096 | ||
609 | 2023.04.12 09:54 | sell | 208 | 0.10 | 89.147 | 0.000 | 0.000 | ||
610 | 2023.04.12 09:54 | modify | 208 | 0.10 | 89.147 | 89.947 | 88.247 | ||
611 | 2023.04.12 09:55 | sell | 209 | 0.10 | 89.180 | 0.000 | 0.000 | ||
612 | 2023.04.12 09:55 | modify | 209 | 0.10 | 89.180 | 89.980 | 88.280 | ||
613 | 2023.04.12 10:00 | buy | 210 | 0.10 | 89.237 | 0.000 | 0.000 | ||
614 | 2023.04.12 10:00 | modify | 210 | 0.10 | 89.237 | 88.437 | 90.137 | ||
615 | 2023.04.12 10:00 | buy | 211 | 0.10 | 89.267 | 0.000 | 0.000 | ||
616 | 2023.04.12 10:00 | modify | 211 | 0.10 | 89.267 | 88.467 | 90.167 | ||
617 | 2023.04.12 10:46 | buy | 212 | 0.10 | 89.297 | 0.000 | 0.000 | ||
618 | 2023.04.12 10:46 | modify | 212 | 0.10 | 89.297 | 88.497 | 90.197 | ||
619 | 2023.04.12 12:30 | buy | 213 | 0.10 | 89.329 | 0.000 | 0.000 | ||
620 | 2023.04.12 12:30 | modify | 213 | 0.10 | 89.329 | 88.529 | 90.229 | ||
621 | 2023.04.12 12:30 | buy | 214 | 0.10 | 89.356 | 0.000 | 0.000 | ||
622 | 2023.04.12 12:30 | modify | 214 | 0.10 | 89.356 | 88.556 | 90.256 | ||
623 | 2023.04.12 17:00 | sell | 215 | 0.10 | 89.206 | 0.000 | 0.000 | ||
624 | 2023.04.12 17:00 | modify | 215 | 0.10 | 89.206 | 90.006 | 88.306 | ||
625 | 2023.04.12 17:01 | sell | 216 | 0.10 | 89.237 | 0.000 | 0.000 | ||
626 | 2023.04.12 17:01 | modify | 216 | 0.10 | 89.237 | 90.037 | 88.337 | ||
627 | 2023.04.12 17:05 | sell | 217 | 0.10 | 89.266 | 0.000 | 0.000 | ||
628 | 2023.04.12 17:05 | modify | 217 | 0.10 | 89.266 | 90.066 | 88.366 | ||
629 | 2023.04.12 17:07 | sell | 218 | 0.10 | 89.296 | 0.000 | 0.000 | ||
630 | 2023.04.12 17:07 | modify | 218 | 0.10 | 89.296 | 90.096 | 88.396 | ||
631 | 2023.04.12 17:11 | sell | 219 | 0.10 | 89.327 | 0.000 | 0.000 | ||
632 | 2023.04.12 17:11 | modify | 219 | 0.10 | 89.327 | 90.127 | 88.427 | ||
633 | 2023.04.12 17:29 | sell | 220 | 0.10 | 89.356 | 0.000 | 0.000 | ||
634 | 2023.04.12 17:29 | modify | 220 | 0.10 | 89.356 | 90.156 | 88.456 | ||
635 | 2023.04.12 19:00 | close | 220 | 0.10 | 89.234 | 90.156 | 88.456 | 9.08 | 12128.80 |
636 | 2023.04.12 19:00 | close | 219 | 0.10 | 89.234 | 90.127 | 88.427 | 6.92 | 12135.72 |
637 | 2023.04.12 19:00 | close | 218 | 0.10 | 89.234 | 90.096 | 88.396 | 4.61 | 12140.33 |
638 | 2023.04.12 19:00 | close | 217 | 0.10 | 89.234 | 90.066 | 88.366 | 2.38 | 12142.71 |
639 | 2023.04.12 19:00 | close | 216 | 0.10 | 89.234 | 90.037 | 88.337 | 0.22 | 12142.93 |
640 | 2023.04.12 19:00 | close | 215 | 0.10 | 89.234 | 90.006 | 88.306 | -2.09 | 12140.84 |
641 | 2023.04.12 19:00 | close | 214 | 0.10 | 89.204 | 88.556 | 90.256 | -11.32 | 12129.52 |
642 | 2023.04.12 19:00 | close | 213 | 0.10 | 89.204 | 88.529 | 90.229 | -9.31 | 12120.21 |
643 | 2023.04.12 19:00 | close | 212 | 0.10 | 89.204 | 88.497 | 90.197 | -6.92 | 12113.29 |
644 | 2023.04.12 19:00 | close | 211 | 0.10 | 89.204 | 88.467 | 90.167 | -4.69 | 12108.60 |
645 | 2023.04.12 19:00 | close | 210 | 0.10 | 89.204 | 88.437 | 90.137 | -2.45 | 12106.15 |
646 | 2023.04.12 19:00 | close | 209 | 0.10 | 89.234 | 89.980 | 88.280 | -4.03 | 12102.12 |
647 | 2023.04.12 19:00 | close | 208 | 0.10 | 89.234 | 89.947 | 88.247 | -6.48 | 12095.64 |
648 | 2023.04.12 19:00 | close | 207 | 0.10 | 89.234 | 89.796 | 88.096 | -17.73 | 12077.91 |
649 | 2023.04.12 19:00 | close | 206 | 0.10 | 89.234 | 89.825 | 88.125 | -15.57 | 12062.34 |
650 | 2023.04.12 19:00 | close | 205 | 0.10 | 89.234 | 89.855 | 88.155 | -13.34 | 12049.00 |
651 | 2023.04.12 19:00 | close | 204 | 0.10 | 89.234 | 89.885 | 88.185 | -11.10 | 12037.90 |
652 | 2023.04.12 19:00 | close | 203 | 0.10 | 89.234 | 89.916 | 88.216 | -8.79 | 12029.11 |
653 | 2023.04.12 19:00 | close | 202 | 0.10 | 89.204 | 88.406 | 90.106 | -0.15 | 12028.96 |
654 | 2023.04.12 19:00 | close | 201 | 0.10 | 89.204 | 88.378 | 90.078 | 1.94 | 12030.90 |
655 | 2023.04.12 19:00 | close | 200 | 0.10 | 89.204 | 88.349 | 90.049 | 4.10 | 12035.00 |
656 | 2023.04.12 19:00 | close | 199 | 0.10 | 89.204 | 88.317 | 90.017 | 6.48 | 12041.48 |
657 | 2023.04.12 19:00 | close | 198 | 0.10 | 89.204 | 88.286 | 89.986 | 8.79 | 12050.27 |
658 | 2023.04.12 19:00 | close | 197 | 0.10 | 89.204 | 88.260 | 89.960 | 10.73 | 12061.00 |
659 | 2023.04.12 19:00 | close | 196 | 0.10 | 89.204 | 88.226 | 89.926 | 13.26 | 12074.26 |
660 | 2023.04.12 19:00 | close | 195 | 0.10 | 89.204 | 88.196 | 89.896 | 15.50 | 12089.76 |
661 | 2023.04.13 07:30 | buy | 221 | 0.10 | 89.467 | 0.000 | 0.000 | ||
662 | 2023.04.13 07:30 | modify | 221 | 0.10 | 89.467 | 88.667 | 90.367 | ||
663 | 2023.04.13 07:30 | buy | 222 | 0.10 | 89.497 | 0.000 | 0.000 | ||
664 | 2023.04.13 07:30 | modify | 222 | 0.10 | 89.497 | 88.697 | 90.397 | ||
665 | 2023.04.13 07:34 | buy | 223 | 0.10 | 89.527 | 0.000 | 0.000 | ||
666 | 2023.04.13 07:34 | modify | 223 | 0.10 | 89.527 | 88.727 | 90.427 | ||
667 | 2023.04.13 07:37 | buy | 224 | 0.10 | 89.557 | 0.000 | 0.000 | ||
668 | 2023.04.13 07:37 | modify | 224 | 0.10 | 89.557 | 88.757 | 90.457 | ||
669 | 2023.04.13 07:51 | buy | 225 | 0.10 | 89.437 | 0.000 | 0.000 | ||
670 | 2023.04.13 07:51 | modify | 225 | 0.10 | 89.437 | 88.637 | 90.337 | ||
671 | 2023.04.13 08:05 | buy | 226 | 0.10 | 89.588 | 0.000 | 0.000 | ||
672 | 2023.04.13 08:05 | modify | 226 | 0.10 | 89.588 | 88.788 | 90.488 | ||
673 | 2023.04.13 08:06 | buy | 227 | 0.10 | 89.622 | 0.000 | 0.000 | ||
674 | 2023.04.13 08:06 | modify | 227 | 0.10 | 89.622 | 88.822 | 90.522 | ||
675 | 2023.04.13 09:56 | buy | 228 | 0.10 | 89.648 | 0.000 | 0.000 | ||
676 | 2023.04.13 09:56 | modify | 228 | 0.10 | 89.648 | 88.848 | 90.548 | ||
677 | 2023.04.13 10:01 | buy | 229 | 0.10 | 89.678 | 0.000 | 0.000 | ||
678 | 2023.04.13 10:01 | modify | 229 | 0.10 | 89.678 | 88.878 | 90.578 | ||
679 | 2023.04.13 10:06 | buy | 230 | 0.10 | 89.710 | 0.000 | 0.000 | ||
680 | 2023.04.13 10:06 | modify | 230 | 0.10 | 89.710 | 88.910 | 90.610 | ||
681 | 2023.04.13 11:38 | buy | 231 | 0.10 | 89.739 | 0.000 | 0.000 | ||
682 | 2023.04.13 11:38 | modify | 231 | 0.10 | 89.739 | 88.939 | 90.639 | ||
683 | 2023.04.13 11:49 | buy | 232 | 0.10 | 89.768 | 0.000 | 0.000 | ||
684 | 2023.04.13 11:49 | modify | 232 | 0.10 | 89.768 | 88.968 | 90.668 | ||
685 | 2023.04.13 11:49 | buy | 233 | 0.10 | 89.806 | 0.000 | 0.000 | ||
686 | 2023.04.13 11:49 | modify | 233 | 0.10 | 89.806 | 89.006 | 90.706 | ||
687 | 2023.04.13 11:49 | buy | 234 | 0.10 | 89.828 | 0.000 | 0.000 | ||
688 | 2023.04.13 11:49 | modify | 234 | 0.10 | 89.828 | 89.028 | 90.728 | ||
689 | 2023.04.13 11:50 | buy | 235 | 0.10 | 89.866 | 0.000 | 0.000 | ||
690 | 2023.04.13 11:50 | modify | 235 | 0.10 | 89.866 | 89.066 | 90.766 | ||
691 | 2023.04.13 11:50 | buy | 236 | 0.10 | 89.895 | 0.000 | 0.000 | ||
692 | 2023.04.13 11:50 | modify | 236 | 0.10 | 89.895 | 89.095 | 90.795 | ||
693 | 2023.04.13 11:51 | buy | 237 | 0.10 | 89.920 | 0.000 | 0.000 | ||
694 | 2023.04.13 11:51 | modify | 237 | 0.10 | 89.920 | 89.120 | 90.820 | ||
695 | 2023.04.13 13:35 | buy | 238 | 0.10 | 89.407 | 0.000 | 0.000 | ||
696 | 2023.04.13 13:35 | modify | 238 | 0.10 | 89.407 | 88.607 | 90.307 | ||
697 | 2023.04.13 13:36 | buy | 239 | 0.10 | 89.376 | 0.000 | 0.000 | ||
698 | 2023.04.13 13:36 | modify | 239 | 0.10 | 89.376 | 88.576 | 90.276 | ||
699 | 2023.04.13 13:37 | buy | 240 | 0.10 | 89.342 | 0.000 | 0.000 | ||
700 | 2023.04.13 13:37 | modify | 240 | 0.10 | 89.342 | 88.542 | 90.242 | ||
701 | 2023.04.13 16:00 | sell | 241 | 0.10 | 89.738 | 0.000 | 0.000 | ||
702 | 2023.04.13 16:00 | modify | 241 | 0.10 | 89.738 | 90.538 | 88.838 | ||
703 | 2023.04.13 16:05 | sell | 242 | 0.10 | 89.767 | 0.000 | 0.000 | ||
704 | 2023.04.13 16:05 | modify | 242 | 0.10 | 89.767 | 90.567 | 88.867 | ||
705 | 2023.04.13 16:06 | sell | 243 | 0.10 | 89.798 | 0.000 | 0.000 | ||
706 | 2023.04.13 16:06 | modify | 243 | 0.10 | 89.798 | 90.598 | 88.898 | ||
707 | 2023.04.13 16:58 | sell | 244 | 0.10 | 89.827 | 0.000 | 0.000 | ||
708 | 2023.04.13 16:58 | modify | 244 | 0.10 | 89.827 | 90.627 | 88.927 | ||
709 | 2023.04.13 17:03 | buy | 245 | 0.10 | 89.947 | 0.000 | 0.000 | ||
710 | 2023.04.13 17:03 | modify | 245 | 0.10 | 89.947 | 89.147 | 90.847 | ||
711 | 2023.04.13 17:06 | buy | 246 | 0.10 | 89.989 | 0.000 | 0.000 | ||
712 | 2023.04.13 17:06 | modify | 246 | 0.10 | 89.989 | 89.189 | 90.889 | ||
713 | 2023.04.13 17:08 | buy | 247 | 0.10 | 90.007 | 0.000 | 0.000 | ||
714 | 2023.04.13 17:08 | modify | 247 | 0.10 | 90.007 | 89.207 | 90.907 | ||
715 | 2023.04.13 17:12 | buy | 248 | 0.10 | 90.037 | 0.000 | 0.000 | ||
716 | 2023.04.13 17:12 | modify | 248 | 0.10 | 90.037 | 89.237 | 90.937 | ||
717 | 2023.04.13 17:13 | close | 248 | 0.10 | 90.020 | 89.237 | 90.937 | -1.27 | 12088.49 |
718 | 2023.04.13 17:13 | close | 247 | 0.10 | 90.020 | 89.207 | 90.907 | 0.97 | 12089.46 |
719 | 2023.04.13 17:13 | close | 246 | 0.10 | 90.020 | 89.189 | 90.889 | 2.31 | 12091.77 |
720 | 2023.04.13 17:13 | close | 245 | 0.10 | 90.020 | 89.147 | 90.847 | 5.44 | 12097.21 |
721 | 2023.04.13 17:13 | close | 244 | 0.10 | 90.050 | 90.627 | 88.927 | -16.61 | 12080.60 |
722 | 2023.04.13 17:13 | close | 243 | 0.10 | 90.050 | 90.598 | 88.898 | -18.77 | 12061.83 |
723 | 2023.04.13 17:13 | close | 242 | 0.10 | 90.050 | 90.567 | 88.867 | -21.08 | 12040.75 |
724 | 2023.04.13 17:13 | close | 241 | 0.10 | 90.050 | 90.538 | 88.838 | -23.24 | 12017.51 |
725 | 2023.04.13 17:13 | close | 240 | 0.10 | 90.020 | 88.542 | 90.242 | 50.50 | 12068.01 |
726 | 2023.04.13 17:13 | close | 239 | 0.10 | 90.020 | 88.576 | 90.276 | 47.97 | 12115.98 |
727 | 2023.04.13 17:13 | close | 238 | 0.10 | 90.020 | 88.607 | 90.307 | 45.66 | 12161.64 |
728 | 2023.04.13 17:13 | close | 237 | 0.10 | 90.020 | 89.120 | 90.820 | 7.45 | 12169.09 |
729 | 2023.04.13 17:13 | close | 236 | 0.10 | 90.020 | 89.095 | 90.795 | 9.31 | 12178.40 |
730 | 2023.04.13 17:13 | close | 235 | 0.10 | 90.020 | 89.066 | 90.766 | 11.47 | 12189.87 |
731 | 2023.04.13 17:13 | close | 234 | 0.10 | 90.020 | 89.028 | 90.728 | 14.30 | 12204.17 |
732 | 2023.04.13 17:13 | close | 233 | 0.10 | 90.020 | 89.006 | 90.706 | 15.94 | 12220.11 |
733 | 2023.04.13 17:13 | close | 232 | 0.10 | 90.020 | 88.968 | 90.668 | 18.77 | 12238.88 |
734 | 2023.04.13 17:13 | close | 231 | 0.10 | 90.020 | 88.939 | 90.639 | 20.93 | 12259.81 |
735 | 2023.04.13 17:13 | close | 230 | 0.10 | 90.020 | 88.910 | 90.610 | 23.09 | 12282.90 |
736 | 2023.04.13 17:13 | close | 229 | 0.10 | 90.020 | 88.878 | 90.578 | 25.48 | 12308.38 |
737 | 2023.04.13 17:13 | close | 228 | 0.10 | 90.020 | 88.848 | 90.548 | 27.71 | 12336.09 |
738 | 2023.04.13 17:13 | close | 227 | 0.10 | 90.020 | 88.822 | 90.522 | 29.65 | 12365.74 |
739 | 2023.04.13 17:13 | close | 226 | 0.10 | 90.020 | 88.788 | 90.488 | 32.18 | 12397.92 |
740 | 2023.04.13 17:13 | close | 225 | 0.10 | 90.020 | 88.637 | 90.337 | 43.43 | 12441.35 |
741 | 2023.04.13 17:13 | close | 224 | 0.10 | 90.020 | 88.757 | 90.457 | 34.49 | 12475.84 |
742 | 2023.04.13 17:13 | close | 223 | 0.10 | 90.020 | 88.727 | 90.427 | 36.72 | 12512.56 |
743 | 2023.04.13 17:13 | close | 222 | 0.10 | 90.020 | 88.697 | 90.397 | 38.96 | 12551.52 |
744 | 2023.04.13 17:13 | close | 221 | 0.10 | 90.020 | 88.667 | 90.367 | 41.19 | 12592.71 |
745 | 2023.04.14 07:30 | sell | 249 | 0.10 | 89.736 | 0.000 | 0.000 | ||
746 | 2023.04.14 07:30 | modify | 249 | 0.10 | 89.736 | 90.536 | 88.836 | ||
747 | 2023.04.14 07:32 | sell | 250 | 0.10 | 89.706 | 0.000 | 0.000 | ||
748 | 2023.04.14 07:32 | modify | 250 | 0.10 | 89.706 | 90.506 | 88.806 | ||
749 | 2023.04.14 07:42 | sell | 251 | 0.10 | 89.675 | 0.000 | 0.000 | ||
750 | 2023.04.14 07:42 | modify | 251 | 0.10 | 89.675 | 90.475 | 88.775 | ||
751 | 2023.04.14 07:46 | sell | 252 | 0.10 | 89.645 | 0.000 | 0.000 | ||
752 | 2023.04.14 07:46 | modify | 252 | 0.10 | 89.645 | 90.445 | 88.745 | ||
753 | 2023.04.14 07:48 | sell | 253 | 0.10 | 89.615 | 0.000 | 0.000 | ||
754 | 2023.04.14 07:48 | modify | 253 | 0.10 | 89.615 | 90.415 | 88.715 | ||
755 | 2023.04.14 08:02 | sell | 254 | 0.10 | 89.585 | 0.000 | 0.000 | ||
756 | 2023.04.14 08:02 | modify | 254 | 0.10 | 89.585 | 90.385 | 88.685 | ||
757 | 2023.04.14 08:06 | sell | 255 | 0.10 | 89.556 | 0.000 | 0.000 | ||
758 | 2023.04.14 08:06 | modify | 255 | 0.10 | 89.556 | 90.356 | 88.656 | ||
759 | 2023.04.14 08:25 | sell | 256 | 0.10 | 89.524 | 0.000 | 0.000 | ||
760 | 2023.04.14 08:25 | modify | 256 | 0.10 | 89.524 | 90.324 | 88.624 | ||
761 | 2023.04.14 09:42 | sell | 257 | 0.10 | 89.767 | 0.000 | 0.000 | ||
762 | 2023.04.14 09:42 | modify | 257 | 0.10 | 89.767 | 90.567 | 88.867 | ||
763 | 2023.04.14 10:49 | sell | 258 | 0.10 | 89.796 | 0.000 | 0.000 | ||
764 | 2023.04.14 10:49 | modify | 258 | 0.10 | 89.796 | 90.596 | 88.896 | ||
765 | 2023.04.14 10:54 | sell | 259 | 0.10 | 89.827 | 0.000 | 0.000 | ||
766 | 2023.04.14 10:54 | modify | 259 | 0.10 | 89.827 | 90.627 | 88.927 | ||
767 | 2023.04.14 11:03 | sell | 260 | 0.10 | 89.856 | 0.000 | 0.000 | ||
768 | 2023.04.14 11:03 | modify | 260 | 0.10 | 89.856 | 90.656 | 88.956 | ||
769 | 2023.04.14 11:08 | sell | 261 | 0.10 | 89.887 | 0.000 | 0.000 | ||
770 | 2023.04.14 11:08 | modify | 261 | 0.10 | 89.887 | 90.687 | 88.987 | ||
771 | 2023.04.14 11:13 | sell | 262 | 0.10 | 89.916 | 0.000 | 0.000 | ||
772 | 2023.04.14 11:13 | modify | 262 | 0.10 | 89.916 | 90.716 | 89.016 | ||
773 | 2023.04.14 12:30 | sell | 263 | 0.10 | 89.950 | 0.000 | 0.000 | ||
774 | 2023.04.14 12:30 | modify | 263 | 0.10 | 89.950 | 90.750 | 89.050 | ||
775 | 2023.04.14 12:30 | sell | 264 | 0.10 | 89.979 | 0.000 | 0.000 | ||
776 | 2023.04.14 12:30 | modify | 264 | 0.10 | 89.979 | 90.779 | 89.079 | ||
777 | 2023.04.14 12:30 | sell | 265 | 0.10 | 90.009 | 0.000 | 0.000 | ||
778 | 2023.04.14 12:30 | modify | 265 | 0.10 | 90.009 | 90.809 | 89.109 | ||
779 | 2023.04.14 12:30 | sell | 266 | 0.10 | 90.040 | 0.000 | 0.000 | ||
780 | 2023.04.14 12:30 | modify | 266 | 0.10 | 90.040 | 90.840 | 89.140 | ||
781 | 2023.04.14 12:30 | sell | 267 | 0.10 | 90.069 | 0.000 | 0.000 | ||
782 | 2023.04.14 12:30 | modify | 267 | 0.10 | 90.069 | 90.869 | 89.169 | ||
783 | 2023.04.14 15:01 | buy | 268 | 0.10 | 89.680 | 0.000 | 0.000 | ||
784 | 2023.04.14 15:01 | modify | 268 | 0.10 | 89.680 | 88.880 | 90.580 | ||
785 | 2023.04.14 15:10 | buy | 269 | 0.10 | 89.706 | 0.000 | 0.000 | ||
786 | 2023.04.14 15:10 | modify | 269 | 0.10 | 89.706 | 88.906 | 90.606 | ||
787 | 2023.04.14 15:24 | buy | 270 | 0.10 | 89.642 | 0.000 | 0.000 | ||
788 | 2023.04.14 15:24 | modify | 270 | 0.10 | 89.642 | 88.842 | 90.542 | ||
789 | 2023.04.14 15:26 | buy | 271 | 0.10 | 89.616 | 0.000 | 0.000 | ||
790 | 2023.04.14 15:26 | modify | 271 | 0.10 | 89.616 | 88.816 | 90.516 | ||
791 | 2023.04.14 19:00 | close | 271 | 0.10 | 89.717 | 88.816 | 90.516 | 7.52 | 12600.23 |
792 | 2023.04.14 19:00 | close | 270 | 0.10 | 89.717 | 88.842 | 90.542 | 5.59 | 12605.82 |
793 | 2023.04.14 19:00 | close | 269 | 0.10 | 89.717 | 88.906 | 90.606 | 0.82 | 12606.64 |
794 | 2023.04.14 19:00 | close | 268 | 0.10 | 89.717 | 88.880 | 90.580 | 2.76 | 12609.40 |
795 | 2023.04.14 19:00 | close | 267 | 0.10 | 89.747 | 90.869 | 89.169 | 23.98 | 12633.38 |
796 | 2023.04.14 19:00 | close | 266 | 0.10 | 89.747 | 90.840 | 89.140 | 21.82 | 12655.20 |
797 | 2023.04.14 19:00 | close | 265 | 0.10 | 89.747 | 90.809 | 89.109 | 19.51 | 12674.71 |
798 | 2023.04.14 19:00 | close | 264 | 0.10 | 89.747 | 90.779 | 89.079 | 17.28 | 12691.99 |
799 | 2023.04.14 19:00 | close | 263 | 0.10 | 89.747 | 90.750 | 89.050 | 15.12 | 12707.11 |
800 | 2023.04.14 19:00 | close | 262 | 0.10 | 89.747 | 90.716 | 89.016 | 12.58 | 12719.69 |
801 | 2023.04.14 19:00 | close | 261 | 0.10 | 89.747 | 90.687 | 88.987 | 10.42 | 12730.11 |
802 | 2023.04.14 19:00 | close | 260 | 0.10 | 89.747 | 90.656 | 88.956 | 8.12 | 12738.23 |
803 | 2023.04.14 19:00 | close | 259 | 0.10 | 89.747 | 90.627 | 88.927 | 5.96 | 12744.19 |
804 | 2023.04.14 19:00 | close | 258 | 0.10 | 89.747 | 90.596 | 88.896 | 3.65 | 12747.84 |
805 | 2023.04.14 19:00 | close | 257 | 0.10 | 89.747 | 90.567 | 88.867 | 1.49 | 12749.33 |
806 | 2023.04.14 19:00 | close | 256 | 0.10 | 89.747 | 90.324 | 88.624 | -16.61 | 12732.72 |
807 | 2023.04.14 19:00 | close | 255 | 0.10 | 89.747 | 90.356 | 88.656 | -14.23 | 12718.49 |
808 | 2023.04.14 19:00 | close | 254 | 0.10 | 89.747 | 90.385 | 88.685 | -12.07 | 12706.42 |
809 | 2023.04.14 19:00 | close | 253 | 0.10 | 89.747 | 90.415 | 88.715 | -9.83 | 12696.59 |
810 | 2023.04.14 19:00 | close | 252 | 0.10 | 89.747 | 90.445 | 88.745 | -7.60 | 12688.99 |
811 | 2023.04.14 19:00 | close | 251 | 0.10 | 89.747 | 90.475 | 88.775 | -5.37 | 12683.62 |
812 | 2023.04.14 19:00 | close | 250 | 0.10 | 89.747 | 90.506 | 88.806 | -3.06 | 12680.56 |
813 | 2023.04.14 19:00 | close | 249 | 0.10 | 89.747 | 90.536 | 88.836 | -0.82 | 12679.74 |
814 | 2023.04.17 07:30 | buy | 272 | 0.10 | 89.995 | 0.000 | 0.000 | ||
815 | 2023.04.17 07:30 | modify | 272 | 0.10 | 89.995 | 89.195 | 90.895 | ||
816 | 2023.04.17 07:33 | buy | 273 | 0.10 | 89.965 | 0.000 | 0.000 | ||
817 | 2023.04.17 07:33 | modify | 273 | 0.10 | 89.965 | 89.165 | 90.865 | ||
818 | 2023.04.17 07:42 | buy | 274 | 0.10 | 89.932 | 0.000 | 0.000 | ||
819 | 2023.04.17 07:42 | modify | 274 | 0.10 | 89.932 | 89.132 | 90.832 | ||
820 | 2023.04.17 07:46 | buy | 275 | 0.10 | 89.905 | 0.000 | 0.000 | ||
821 | 2023.04.17 07:46 | modify | 275 | 0.10 | 89.905 | 89.105 | 90.805 | ||
822 | 2023.04.17 08:03 | buy | 276 | 0.10 | 89.875 | 0.000 | 0.000 | ||
823 | 2023.04.17 08:03 | modify | 276 | 0.10 | 89.875 | 89.075 | 90.775 | ||
824 | 2023.04.17 08:03 | buy | 277 | 0.10 | 89.845 | 0.000 | 0.000 | ||
825 | 2023.04.17 08:03 | modify | 277 | 0.10 | 89.845 | 89.045 | 90.745 | ||
826 | 2023.04.17 08:06 | buy | 278 | 0.10 | 89.815 | 0.000 | 0.000 | ||
827 | 2023.04.17 08:06 | modify | 278 | 0.10 | 89.815 | 89.015 | 90.715 | ||
828 | 2023.04.17 08:07 | buy | 279 | 0.10 | 89.785 | 0.000 | 0.000 | ||
829 | 2023.04.17 08:07 | modify | 279 | 0.10 | 89.785 | 88.985 | 90.685 | ||
830 | 2023.04.17 08:08 | buy | 280 | 0.10 | 89.755 | 0.000 | 0.000 | ||
831 | 2023.04.17 08:08 | modify | 280 | 0.10 | 89.755 | 88.955 | 90.655 | ||
832 | 2023.04.17 08:14 | buy | 281 | 0.10 | 89.725 | 0.000 | 0.000 | ||
833 | 2023.04.17 08:14 | modify | 281 | 0.10 | 89.725 | 88.925 | 90.625 | ||
834 | 2023.04.17 08:24 | buy | 282 | 0.10 | 89.693 | 0.000 | 0.000 | ||
835 | 2023.04.17 08:24 | modify | 282 | 0.10 | 89.693 | 88.893 | 90.593 | ||
836 | 2023.04.17 13:42 | buy | 283 | 0.10 | 90.025 | 0.000 | 0.000 | ||
837 | 2023.04.17 13:42 | modify | 283 | 0.10 | 90.025 | 89.225 | 90.925 | ||
838 | 2023.04.17 15:00 | sell | 284 | 0.10 | 90.027 | 0.000 | 0.000 | ||
839 | 2023.04.17 15:00 | modify | 284 | 0.10 | 90.027 | 90.827 | 89.127 | ||
840 | 2023.04.17 15:15 | sell | 285 | 0.10 | 89.994 | 0.000 | 0.000 | ||
841 | 2023.04.17 15:15 | modify | 285 | 0.10 | 89.994 | 90.794 | 89.094 | ||
842 | 2023.04.17 15:35 | sell | 286 | 0.10 | 89.965 | 0.000 | 0.000 | ||
843 | 2023.04.17 15:35 | modify | 286 | 0.10 | 89.965 | 90.765 | 89.065 | ||
844 | 2023.04.17 15:46 | sell | 287 | 0.10 | 89.934 | 0.000 | 0.000 | ||
845 | 2023.04.17 15:46 | modify | 287 | 0.10 | 89.934 | 90.734 | 89.034 | ||
846 | 2023.04.17 16:09 | buy | 288 | 0.10 | 90.057 | 0.000 | 0.000 | ||
847 | 2023.04.17 16:09 | modify | 288 | 0.10 | 90.057 | 89.257 | 90.957 | ||
848 | 2023.04.17 17:31 | buy | 289 | 0.10 | 90.086 | 0.000 | 0.000 | ||
849 | 2023.04.17 17:31 | modify | 289 | 0.10 | 90.086 | 89.286 | 90.986 | ||
850 | 2023.04.17 18:53 | buy | 290 | 0.10 | 90.115 | 0.000 | 0.000 | ||
851 | 2023.04.17 18:53 | modify | 290 | 0.10 | 90.115 | 89.315 | 91.015 | ||
852 | 2023.04.17 19:00 | close | 290 | 0.10 | 90.061 | 89.315 | 91.015 | -4.03 | 12675.71 |
853 | 2023.04.17 19:00 | close | 289 | 0.10 | 90.061 | 89.286 | 90.986 | -1.87 | 12673.84 |
854 | 2023.04.17 19:00 | close | 288 | 0.10 | 90.061 | 89.257 | 90.957 | 0.29 | 12674.13 |
855 | 2023.04.17 19:00 | close | 287 | 0.10 | 90.091 | 90.734 | 89.034 | -11.69 | 12662.44 |
856 | 2023.04.17 19:00 | close | 286 | 0.10 | 90.091 | 90.765 | 89.065 | -9.39 | 12653.05 |
857 | 2023.04.17 19:00 | close | 285 | 0.10 | 90.091 | 90.794 | 89.094 | -7.23 | 12645.82 |
858 | 2023.04.17 19:00 | close | 284 | 0.10 | 90.091 | 90.827 | 89.127 | -4.77 | 12641.05 |
859 | 2023.04.17 19:00 | close | 283 | 0.10 | 90.061 | 89.225 | 90.925 | 2.68 | 12643.73 |
860 | 2023.04.17 19:00 | close | 282 | 0.10 | 90.061 | 88.893 | 90.593 | 27.41 | 12671.14 |
861 | 2023.04.17 19:00 | close | 281 | 0.10 | 90.061 | 88.925 | 90.625 | 25.02 | 12696.16 |
862 | 2023.04.17 19:00 | close | 280 | 0.10 | 90.061 | 88.955 | 90.655 | 22.79 | 12718.95 |
863 | 2023.04.17 19:00 | close | 279 | 0.10 | 90.061 | 88.985 | 90.685 | 20.55 | 12739.50 |
864 | 2023.04.17 19:00 | close | 278 | 0.10 | 90.061 | 89.015 | 90.715 | 18.32 | 12757.82 |
865 | 2023.04.17 19:00 | close | 277 | 0.10 | 90.061 | 89.045 | 90.745 | 16.09 | 12773.91 |
866 | 2023.04.17 19:00 | close | 276 | 0.10 | 90.061 | 89.075 | 90.775 | 13.85 | 12787.76 |
867 | 2023.04.17 19:00 | close | 275 | 0.10 | 90.061 | 89.105 | 90.805 | 11.62 | 12799.38 |
868 | 2023.04.17 19:00 | close | 274 | 0.10 | 90.061 | 89.132 | 90.832 | 9.60 | 12808.98 |
869 | 2023.04.17 19:00 | close | 273 | 0.10 | 90.061 | 89.165 | 90.865 | 7.15 | 12816.13 |
870 | 2023.04.17 19:00 | close | 272 | 0.10 | 90.061 | 89.195 | 90.895 | 4.91 | 12821.04 |
871 | 2023.04.18 07:30 | buy | 291 | 0.10 | 90.498 | 0.000 | 0.000 | ||
872 | 2023.04.18 07:30 | modify | 291 | 0.10 | 90.498 | 89.698 | 91.398 | ||
873 | 2023.04.18 07:33 | buy | 292 | 0.10 | 90.468 | 0.000 | 0.000 | ||
874 | 2023.04.18 07:33 | modify | 292 | 0.10 | 90.468 | 89.668 | 91.368 | ||
875 | 2023.04.18 07:41 | buy | 293 | 0.10 | 90.437 | 0.000 | 0.000 | ||
876 | 2023.04.18 07:41 | modify | 293 | 0.10 | 90.437 | 89.637 | 91.337 | ||
877 | 2023.04.18 07:44 | buy | 294 | 0.10 | 90.408 | 0.000 | 0.000 | ||
878 | 2023.04.18 07:44 | modify | 294 | 0.10 | 90.408 | 89.608 | 91.308 | ||
879 | 2023.04.18 07:49 | buy | 295 | 0.10 | 90.378 | 0.000 | 0.000 | ||
880 | 2023.04.18 07:49 | modify | 295 | 0.10 | 90.378 | 89.578 | 91.278 | ||
881 | 2023.04.18 07:58 | buy | 296 | 0.10 | 90.348 | 0.000 | 0.000 | ||
882 | 2023.04.18 07:58 | modify | 296 | 0.10 | 90.348 | 89.548 | 91.248 | ||
883 | 2023.04.18 10:24 | buy | 297 | 0.10 | 90.318 | 0.000 | 0.000 | ||
884 | 2023.04.18 10:24 | modify | 297 | 0.10 | 90.318 | 89.518 | 91.218 | ||
885 | 2023.04.18 11:25 | buy | 298 | 0.10 | 90.286 | 0.000 | 0.000 | ||
886 | 2023.04.18 11:25 | modify | 298 | 0.10 | 90.286 | 89.486 | 91.186 | ||
887 | 2023.04.18 11:37 | buy | 299 | 0.10 | 90.257 | 0.000 | 0.000 | ||
888 | 2023.04.18 11:37 | modify | 299 | 0.10 | 90.257 | 89.457 | 91.157 | ||
889 | 2023.04.18 14:25 | buy | 300 | 0.10 | 90.225 | 0.000 | 0.000 | ||
890 | 2023.04.18 14:25 | modify | 300 | 0.10 | 90.225 | 89.425 | 91.125 | ||
891 | 2023.04.18 14:30 | buy | 301 | 0.10 | 90.197 | 0.000 | 0.000 | ||
892 | 2023.04.18 14:30 | modify | 301 | 0.10 | 90.197 | 89.397 | 91.097 | ||
893 | 2023.04.18 14:30 | buy | 302 | 0.10 | 90.168 | 0.000 | 0.000 | ||
894 | 2023.04.18 14:30 | modify | 302 | 0.10 | 90.168 | 89.368 | 91.068 | ||
895 | 2023.04.18 14:30 | buy | 303 | 0.10 | 90.136 | 0.000 | 0.000 | ||
896 | 2023.04.18 14:30 | modify | 303 | 0.10 | 90.136 | 89.336 | 91.036 | ||
897 | 2023.04.18 14:33 | buy | 304 | 0.10 | 90.107 | 0.000 | 0.000 | ||
898 | 2023.04.18 14:33 | modify | 304 | 0.10 | 90.107 | 89.307 | 91.007 | ||
899 | 2023.04.18 14:34 | buy | 305 | 0.10 | 90.078 | 0.000 | 0.000 | ||
900 | 2023.04.18 14:34 | modify | 305 | 0.10 | 90.078 | 89.278 | 90.978 | ||
901 | 2023.04.18 16:01 | sell | 306 | 0.10 | 90.108 | 0.000 | 0.000 | ||
902 | 2023.04.18 16:01 | modify | 306 | 0.10 | 90.108 | 90.908 | 89.208 | ||
903 | 2023.04.18 16:02 | sell | 307 | 0.10 | 90.138 | 0.000 | 0.000 | ||
904 | 2023.04.18 16:02 | modify | 307 | 0.10 | 90.138 | 90.938 | 89.238 | ||
905 | 2023.04.18 16:09 | sell | 308 | 0.10 | 90.169 | 0.000 | 0.000 | ||
906 | 2023.04.18 16:09 | modify | 308 | 0.10 | 90.169 | 90.969 | 89.269 | ||
907 | 2023.04.18 16:17 | sell | 309 | 0.10 | 90.198 | 0.000 | 0.000 | ||
908 | 2023.04.18 16:17 | modify | 309 | 0.10 | 90.198 | 90.998 | 89.298 | ||
909 | 2023.04.18 16:19 | sell | 310 | 0.10 | 90.228 | 0.000 | 0.000 | ||
910 | 2023.04.18 16:19 | modify | 310 | 0.10 | 90.228 | 91.028 | 89.328 | ||
911 | 2023.04.18 16:22 | sell | 311 | 0.10 | 90.258 | 0.000 | 0.000 | ||
912 | 2023.04.18 16:22 | modify | 311 | 0.10 | 90.258 | 91.058 | 89.358 | ||
913 | 2023.04.18 19:00 | close | 311 | 0.10 | 90.219 | 91.058 | 89.358 | 2.91 | 12823.95 |
914 | 2023.04.18 19:00 | close | 310 | 0.10 | 90.219 | 91.028 | 89.328 | 0.67 | 12824.62 |
915 | 2023.04.18 19:00 | close | 309 | 0.10 | 90.219 | 90.998 | 89.298 | -1.56 | 12823.06 |
916 | 2023.04.18 19:00 | close | 308 | 0.10 | 90.219 | 90.969 | 89.269 | -3.72 | 12819.34 |
917 | 2023.04.18 19:00 | close | 307 | 0.10 | 90.219 | 90.938 | 89.238 | -6.03 | 12813.31 |
918 | 2023.04.18 19:00 | close | 306 | 0.10 | 90.219 | 90.908 | 89.208 | -8.26 | 12805.05 |
919 | 2023.04.18 19:00 | close | 305 | 0.10 | 90.189 | 89.278 | 90.978 | 8.27 | 12813.32 |
920 | 2023.04.18 19:00 | close | 304 | 0.10 | 90.189 | 89.307 | 91.007 | 6.11 | 12819.43 |
921 | 2023.04.18 19:00 | close | 303 | 0.10 | 90.189 | 89.336 | 91.036 | 3.95 | 12823.38 |
922 | 2023.04.18 19:00 | close | 302 | 0.10 | 90.189 | 89.368 | 91.068 | 1.57 | 12824.95 |
923 | 2023.04.18 19:00 | close | 301 | 0.10 | 90.189 | 89.397 | 91.097 | -0.59 | 12824.36 |
924 | 2023.04.18 19:00 | close | 300 | 0.10 | 90.189 | 89.425 | 91.125 | -2.68 | 12821.68 |
925 | 2023.04.18 19:00 | close | 299 | 0.10 | 90.189 | 89.457 | 91.157 | -5.06 | 12816.62 |
926 | 2023.04.18 19:00 | close | 298 | 0.10 | 90.189 | 89.486 | 91.186 | -7.22 | 12809.40 |
927 | 2023.04.18 19:00 | close | 297 | 0.10 | 90.189 | 89.518 | 91.218 | -9.61 | 12799.79 |
928 | 2023.04.18 19:00 | close | 296 | 0.10 | 90.189 | 89.548 | 91.248 | -11.84 | 12787.95 |
929 | 2023.04.18 19:00 | close | 295 | 0.10 | 90.189 | 89.578 | 91.278 | -14.08 | 12773.87 |
930 | 2023.04.18 19:00 | close | 294 | 0.10 | 90.189 | 89.608 | 91.308 | -16.31 | 12757.56 |
931 | 2023.04.18 19:00 | close | 293 | 0.10 | 90.189 | 89.637 | 91.337 | -18.47 | 12739.09 |
932 | 2023.04.18 19:00 | close | 292 | 0.10 | 90.189 | 89.668 | 91.368 | -20.78 | 12718.31 |
933 | 2023.04.18 19:00 | close | 291 | 0.10 | 90.189 | 89.698 | 91.398 | -23.02 | 12695.29 |
934 | 2023.04.19 07:30 | buy | 312 | 0.10 | 90.519 | 0.000 | 0.000 | ||
935 | 2023.04.19 07:30 | modify | 312 | 0.10 | 90.519 | 89.719 | 91.419 | ||
936 | 2023.04.19 07:31 | buy | 313 | 0.10 | 90.549 | 0.000 | 0.000 | ||
937 | 2023.04.19 07:31 | modify | 313 | 0.10 | 90.549 | 89.749 | 91.449 | ||
938 | 2023.04.19 07:37 | buy | 314 | 0.10 | 90.487 | 0.000 | 0.000 | ||
939 | 2023.04.19 07:37 | modify | 314 | 0.10 | 90.487 | 89.687 | 91.387 | ||
940 | 2023.04.19 08:12 | buy | 315 | 0.10 | 90.459 | 0.000 | 0.000 | ||
941 | 2023.04.19 08:12 | modify | 315 | 0.10 | 90.459 | 89.659 | 91.359 | ||
942 | 2023.04.19 08:13 | buy | 316 | 0.10 | 90.428 | 0.000 | 0.000 | ||
943 | 2023.04.19 08:13 | modify | 316 | 0.10 | 90.428 | 89.628 | 91.328 | ||
944 | 2023.04.19 09:37 | buy | 317 | 0.10 | 90.397 | 0.000 | 0.000 | ||
945 | 2023.04.19 09:37 | modify | 317 | 0.10 | 90.397 | 89.597 | 91.297 | ||
946 | 2023.04.19 09:46 | buy | 318 | 0.10 | 90.369 | 0.000 | 0.000 | ||
947 | 2023.04.19 09:46 | modify | 318 | 0.10 | 90.369 | 89.569 | 91.269 | ||
948 | 2023.04.19 09:50 | buy | 319 | 0.10 | 90.336 | 0.000 | 0.000 | ||
949 | 2023.04.19 09:50 | modify | 319 | 0.10 | 90.336 | 89.536 | 91.236 | ||
950 | 2023.04.19 09:53 | buy | 320 | 0.10 | 90.295 | 0.000 | 0.000 | ||
951 | 2023.04.19 09:53 | modify | 320 | 0.10 | 90.295 | 89.495 | 91.195 | ||
952 | 2023.04.19 09:53 | buy | 321 | 0.10 | 90.274 | 0.000 | 0.000 | ||
953 | 2023.04.19 09:53 | modify | 321 | 0.10 | 90.274 | 89.474 | 91.174 | ||
954 | 2023.04.19 09:55 | buy | 322 | 0.10 | 90.248 | 0.000 | 0.000 | ||
955 | 2023.04.19 09:55 | modify | 322 | 0.10 | 90.248 | 89.448 | 91.148 | ||
956 | 2023.04.19 14:41 | buy | 323 | 0.10 | 90.580 | 0.000 | 0.000 | ||
957 | 2023.04.19 14:41 | modify | 323 | 0.10 | 90.580 | 89.780 | 91.480 | ||
958 | 2023.04.19 15:00 | sell | 324 | 0.10 | 90.490 | 0.000 | 0.000 | ||
959 | 2023.04.19 15:00 | modify | 324 | 0.10 | 90.490 | 91.290 | 89.590 | ||
960 | 2023.04.19 15:01 | sell | 325 | 0.10 | 90.519 | 0.000 | 0.000 | ||
961 | 2023.04.19 15:01 | modify | 325 | 0.10 | 90.519 | 91.319 | 89.619 | ||
962 | 2023.04.19 15:57 | sell | 326 | 0.10 | 90.549 | 0.000 | 0.000 | ||
963 | 2023.04.19 15:57 | modify | 326 | 0.10 | 90.549 | 91.349 | 89.649 | ||
964 | 2023.04.19 17:30 | buy | 327 | 0.10 | 90.609 | 0.000 | 0.000 | ||
965 | 2023.04.19 17:30 | modify | 327 | 0.10 | 90.609 | 89.809 | 91.509 | ||
966 | 2023.04.19 19:00 | close | 327 | 0.10 | 90.468 | 89.809 | 91.509 | -10.50 | 12684.79 |
967 | 2023.04.19 19:00 | close | 326 | 0.10 | 90.498 | 91.349 | 89.649 | 3.80 | 12688.59 |
968 | 2023.04.19 19:00 | close | 325 | 0.10 | 90.498 | 91.319 | 89.619 | 1.57 | 12690.16 |
969 | 2023.04.19 19:00 | close | 324 | 0.10 | 90.498 | 91.290 | 89.590 | -0.59 | 12689.57 |
970 | 2023.04.19 19:00 | close | 323 | 0.10 | 90.468 | 89.780 | 91.480 | -8.34 | 12681.23 |
971 | 2023.04.19 19:00 | close | 322 | 0.10 | 90.468 | 89.448 | 91.148 | 16.39 | 12697.62 |
972 | 2023.04.19 19:00 | close | 321 | 0.10 | 90.468 | 89.474 | 91.174 | 14.45 | 12712.07 |
973 | 2023.04.19 19:00 | close | 320 | 0.10 | 90.468 | 89.495 | 91.195 | 12.89 | 12724.96 |
974 | 2023.04.19 19:00 | close | 319 | 0.10 | 90.468 | 89.536 | 91.236 | 9.83 | 12734.79 |
975 | 2023.04.19 19:00 | close | 318 | 0.10 | 90.468 | 89.569 | 91.269 | 7.37 | 12742.16 |
976 | 2023.04.19 19:00 | close | 317 | 0.10 | 90.468 | 89.597 | 91.297 | 5.29 | 12747.45 |
977 | 2023.04.19 19:00 | close | 316 | 0.10 | 90.468 | 89.628 | 91.328 | 2.98 | 12750.43 |
978 | 2023.04.19 19:00 | close | 315 | 0.10 | 90.468 | 89.659 | 91.359 | 0.67 | 12751.10 |
979 | 2023.04.19 19:00 | close | 314 | 0.10 | 90.468 | 89.687 | 91.387 | -1.42 | 12749.68 |
980 | 2023.04.19 19:00 | close | 313 | 0.10 | 90.468 | 89.749 | 91.449 | -6.04 | 12743.64 |
981 | 2023.04.19 19:00 | close | 312 | 0.10 | 90.468 | 89.719 | 91.419 | -3.80 | 12739.84 |
982 | 2023.04.20 07:30 | sell | 328 | 0.10 | 90.313 | 0.000 | 0.000 | ||
983 | 2023.04.20 07:30 | modify | 328 | 0.10 | 90.313 | 91.113 | 89.413 | ||
984 | 2023.04.20 07:34 | sell | 329 | 0.10 | 90.343 | 0.000 | 0.000 | ||
985 | 2023.04.20 07:34 | modify | 329 | 0.10 | 90.343 | 91.143 | 89.443 | ||
986 | 2023.04.20 07:44 | sell | 330 | 0.10 | 90.283 | 0.000 | 0.000 | ||
987 | 2023.04.20 07:44 | modify | 330 | 0.10 | 90.283 | 91.083 | 89.383 | ||
988 | 2023.04.20 07:49 | sell | 331 | 0.10 | 90.252 | 0.000 | 0.000 | ||
989 | 2023.04.20 07:49 | modify | 331 | 0.10 | 90.252 | 91.052 | 89.352 | ||
990 | 2023.04.20 08:16 | sell | 332 | 0.10 | 90.374 | 0.000 | 0.000 | ||
991 | 2023.04.20 08:16 | modify | 332 | 0.10 | 90.374 | 91.174 | 89.474 | ||
992 | 2023.04.20 08:24 | sell | 333 | 0.10 | 90.407 | 0.000 | 0.000 | ||
993 | 2023.04.20 08:24 | modify | 333 | 0.10 | 90.407 | 91.207 | 89.507 | ||
994 | 2023.04.20 09:33 | sell | 334 | 0.10 | 90.433 | 0.000 | 0.000 | ||
995 | 2023.04.20 09:33 | modify | 334 | 0.10 | 90.433 | 91.233 | 89.533 | ||
996 | 2023.04.20 09:40 | sell | 335 | 0.10 | 90.463 | 0.000 | 0.000 | ||
997 | 2023.04.20 09:40 | modify | 335 | 0.10 | 90.463 | 91.263 | 89.563 | ||
998 | 2023.04.20 09:41 | sell | 336 | 0.10 | 90.493 | 0.000 | 0.000 | ||
999 | 2023.04.20 09:41 | modify | 336 | 0.10 | 90.493 | 91.293 | 89.593 | ||
1000 | 2023.04.20 09:49 | sell | 337 | 0.10 | 90.523 | 0.000 | 0.000 | ||
1001 | 2023.04.20 09:49 | modify | 337 | 0.10 | 90.523 | 91.323 | 89.623 | ||
1002 | 2023.04.20 10:50 | sell | 338 | 0.10 | 90.553 | 0.000 | 0.000 | ||
1003 | 2023.04.20 10:50 | modify | 338 | 0.10 | 90.553 | 91.353 | 89.653 | ||
1004 | 2023.04.20 10:54 | sell | 339 | 0.10 | 90.592 | 0.000 | 0.000 | ||
1005 | 2023.04.20 10:54 | modify | 339 | 0.10 | 90.592 | 91.392 | 89.692 | ||
1006 | 2023.04.20 10:54 | sell | 340 | 0.10 | 90.613 | 0.000 | 0.000 | ||
1007 | 2023.04.20 10:54 | modify | 340 | 0.10 | 90.613 | 91.413 | 89.713 | ||
1008 | 2023.04.20 10:58 | sell | 341 | 0.10 | 90.643 | 0.000 | 0.000 | ||
1009 | 2023.04.20 10:58 | modify | 341 | 0.10 | 90.643 | 91.443 | 89.743 | ||
1010 | 2023.04.20 12:00 | buy | 342 | 0.10 | 90.523 | 0.000 | 0.000 | ||
1011 | 2023.04.20 12:00 | modify | 342 | 0.10 | 90.523 | 89.723 | 91.423 | ||
1012 | 2023.04.20 12:04 | buy | 343 | 0.10 | 90.554 | 0.000 | 0.000 | ||
1013 | 2023.04.20 12:04 | modify | 343 | 0.10 | 90.554 | 89.754 | 91.454 | ||
1014 | 2023.04.20 12:29 | buy | 344 | 0.10 | 90.492 | 0.000 | 0.000 | ||
1015 | 2023.04.20 12:29 | modify | 344 | 0.10 | 90.492 | 89.692 | 91.392 | ||
1016 | 2023.04.20 12:30 | buy | 345 | 0.10 | 90.462 | 0.000 | 0.000 | ||
1017 | 2023.04.20 12:30 | modify | 345 | 0.10 | 90.462 | 89.662 | 91.362 | ||
1018 | 2023.04.20 12:30 | buy | 346 | 0.10 | 90.432 | 0.000 | 0.000 | ||
1019 | 2023.04.20 12:30 | modify | 346 | 0.10 | 90.432 | 89.632 | 91.332 | ||
1020 | 2023.04.20 12:32 | buy | 347 | 0.10 | 90.403 | 0.000 | 0.000 | ||
1021 | 2023.04.20 12:32 | modify | 347 | 0.10 | 90.403 | 89.603 | 91.303 | ||
1022 | 2023.04.20 12:33 | buy | 348 | 0.10 | 90.373 | 0.000 | 0.000 | ||
1023 | 2023.04.20 12:33 | modify | 348 | 0.10 | 90.373 | 89.573 | 91.273 | ||
1024 | 2023.04.20 12:56 | buy | 349 | 0.10 | 90.584 | 0.000 | 0.000 | ||
1025 | 2023.04.20 12:56 | modify | 349 | 0.10 | 90.584 | 89.784 | 91.484 | ||
1026 | 2023.04.20 12:57 | buy | 350 | 0.10 | 90.613 | 0.000 | 0.000 | ||
1027 | 2023.04.20 12:57 | modify | 350 | 0.10 | 90.613 | 89.813 | 91.513 | ||
1028 | 2023.04.20 12:59 | buy | 351 | 0.10 | 90.644 | 0.000 | 0.000 | ||
1029 | 2023.04.20 12:59 | modify | 351 | 0.10 | 90.644 | 89.844 | 91.544 | ||
1030 | 2023.04.20 13:00 | buy | 352 | 0.10 | 90.676 | 0.000 | 0.000 | ||
1031 | 2023.04.20 13:00 | modify | 352 | 0.10 | 90.676 | 89.876 | 91.576 | ||
1032 | 2023.04.20 14:00 | buy | 353 | 0.10 | 90.703 | 0.000 | 0.000 | ||
1033 | 2023.04.20 14:00 | modify | 353 | 0.10 | 90.703 | 89.903 | 91.603 | ||
1034 | 2023.04.20 14:08 | buy | 354 | 0.10 | 90.738 | 0.000 | 0.000 | ||
1035 | 2023.04.20 14:08 | modify | 354 | 0.10 | 90.738 | 89.938 | 91.638 | ||
1036 | 2023.04.20 14:16 | buy | 355 | 0.10 | 90.763 | 0.000 | 0.000 | ||
1037 | 2023.04.20 14:16 | modify | 355 | 0.10 | 90.763 | 89.963 | 91.663 | ||
1038 | 2023.04.20 14:34 | buy | 356 | 0.10 | 90.794 | 0.000 | 0.000 | ||
1039 | 2023.04.20 14:34 | modify | 356 | 0.10 | 90.794 | 89.994 | 91.694 | ||
1040 | 2023.04.20 19:00 | close | 356 | 0.10 | 90.568 | 89.994 | 91.694 | -16.84 | 12723.00 |
1041 | 2023.04.20 19:00 | close | 355 | 0.10 | 90.568 | 89.963 | 91.663 | -14.53 | 12708.47 |
1042 | 2023.04.20 19:00 | close | 354 | 0.10 | 90.568 | 89.938 | 91.638 | -12.66 | 12695.81 |
1043 | 2023.04.20 19:00 | close | 353 | 0.10 | 90.568 | 89.903 | 91.603 | -10.06 | 12685.75 |
1044 | 2023.04.20 19:00 | close | 352 | 0.10 | 90.568 | 89.876 | 91.576 | -8.05 | 12677.70 |
1045 | 2023.04.20 19:00 | close | 351 | 0.10 | 90.568 | 89.844 | 91.544 | -5.66 | 12672.04 |
1046 | 2023.04.20 19:00 | close | 350 | 0.10 | 90.568 | 89.813 | 91.513 | -3.35 | 12668.69 |
1047 | 2023.04.20 19:00 | close | 349 | 0.10 | 90.568 | 89.784 | 91.484 | -1.19 | 12667.50 |
1048 | 2023.04.20 19:00 | close | 348 | 0.10 | 90.568 | 89.573 | 91.273 | 14.52 | 12682.02 |
1049 | 2023.04.20 19:00 | close | 347 | 0.10 | 90.568 | 89.603 | 91.303 | 12.29 | 12694.31 |
1050 | 2023.04.20 19:00 | close | 346 | 0.10 | 90.568 | 89.632 | 91.332 | 10.13 | 12704.44 |
1051 | 2023.04.20 19:00 | close | 345 | 0.10 | 90.568 | 89.662 | 91.362 | 7.90 | 12712.34 |
1052 | 2023.04.20 19:00 | close | 344 | 0.10 | 90.568 | 89.692 | 91.392 | 5.66 | 12718.00 |
1053 | 2023.04.20 19:00 | close | 343 | 0.10 | 90.568 | 89.754 | 91.454 | 1.04 | 12719.04 |
1054 | 2023.04.20 19:00 | close | 342 | 0.10 | 90.568 | 89.723 | 91.423 | 3.35 | 12722.39 |
1055 | 2023.04.20 19:00 | close | 341 | 0.10 | 90.598 | 91.443 | 89.743 | 3.35 | 12725.74 |
1056 | 2023.04.20 19:00 | close | 340 | 0.10 | 90.598 | 91.413 | 89.713 | 1.12 | 12726.86 |
1057 | 2023.04.20 19:00 | close | 339 | 0.10 | 90.598 | 91.392 | 89.692 | -0.44 | 12726.42 |
1058 | 2023.04.20 19:00 | close | 338 | 0.10 | 90.598 | 91.353 | 89.653 | -3.35 | 12723.07 |
1059 | 2023.04.20 19:00 | close | 337 | 0.10 | 90.598 | 91.323 | 89.623 | -5.58 | 12717.49 |
1060 | 2023.04.20 19:00 | close | 336 | 0.10 | 90.598 | 91.293 | 89.593 | -7.82 | 12709.67 |
1061 | 2023.04.20 19:00 | close | 335 | 0.10 | 90.598 | 91.263 | 89.563 | -10.05 | 12699.62 |
1062 | 2023.04.20 19:00 | close | 334 | 0.10 | 90.598 | 91.233 | 89.533 | -12.29 | 12687.33 |
1063 | 2023.04.20 19:00 | close | 333 | 0.10 | 90.598 | 91.207 | 89.507 | -14.22 | 12673.11 |
1064 | 2023.04.20 19:00 | close | 332 | 0.10 | 90.598 | 91.174 | 89.474 | -16.68 | 12656.43 |
1065 | 2023.04.20 19:00 | close | 331 | 0.10 | 90.598 | 91.052 | 89.352 | -25.77 | 12630.66 |
1066 | 2023.04.20 19:00 | close | 330 | 0.10 | 90.598 | 91.083 | 89.383 | -23.46 | 12607.20 |
1067 | 2023.04.20 19:00 | close | 329 | 0.10 | 90.598 | 91.143 | 89.443 | -18.99 | 12588.21 |
1068 | 2023.04.20 19:00 | close | 328 | 0.10 | 90.598 | 91.113 | 89.413 | -21.23 | 12566.98 |
1069 | 2023.04.21 07:30 | sell | 357 | 0.10 | 89.593 | 0.000 | 0.000 | ||
1070 | 2023.04.21 07:30 | modify | 357 | 0.10 | 89.593 | 90.393 | 88.693 | ||
1071 | 2023.04.21 07:30 | sell | 358 | 0.10 | 89.623 | 0.000 | 0.000 | ||
1072 | 2023.04.21 07:30 | modify | 358 | 0.10 | 89.623 | 90.423 | 88.723 | ||
1073 | 2023.04.21 07:37 | sell | 359 | 0.10 | 89.563 | 0.000 | 0.000 | ||
1074 | 2023.04.21 07:37 | modify | 359 | 0.10 | 89.563 | 90.363 | 88.663 | ||
1075 | 2023.04.21 07:37 | sell | 360 | 0.10 | 89.533 | 0.000 | 0.000 | ||
1076 | 2023.04.21 07:37 | modify | 360 | 0.10 | 89.533 | 90.333 | 88.633 | ||
1077 | 2023.04.21 07:42 | sell | 361 | 0.10 | 89.503 | 0.000 | 0.000 | ||
1078 | 2023.04.21 07:42 | modify | 361 | 0.10 | 89.503 | 90.303 | 88.603 | ||
1079 | 2023.04.21 08:11 | sell | 362 | 0.10 | 89.654 | 0.000 | 0.000 | ||
1080 | 2023.04.21 08:11 | modify | 362 | 0.10 | 89.654 | 90.454 | 88.754 | ||
1081 | 2023.04.21 08:37 | sell | 363 | 0.10 | 89.473 | 0.000 | 0.000 | ||
1082 | 2023.04.21 08:37 | modify | 363 | 0.10 | 89.473 | 90.273 | 88.573 | ||
1083 | 2023.04.21 08:47 | sell | 364 | 0.10 | 89.443 | 0.000 | 0.000 | ||
1084 | 2023.04.21 08:47 | modify | 364 | 0.10 | 89.443 | 90.243 | 88.543 | ||
1085 | 2023.04.21 08:49 | sell | 365 | 0.10 | 89.413 | 0.000 | 0.000 | ||
1086 | 2023.04.21 08:49 | modify | 365 | 0.10 | 89.413 | 90.213 | 88.513 | ||
1087 | 2023.04.21 12:21 | sell | 366 | 0.10 | 89.683 | 0.000 | 0.000 | ||
1088 | 2023.04.21 12:21 | modify | 366 | 0.10 | 89.683 | 90.483 | 88.783 | ||
1089 | 2023.04.21 13:47 | sell | 367 | 0.10 | 89.713 | 0.000 | 0.000 | ||
1090 | 2023.04.21 13:47 | modify | 367 | 0.10 | 89.713 | 90.513 | 88.813 | ||
1091 | 2023.04.21 13:47 | sell | 368 | 0.10 | 89.743 | 0.000 | 0.000 | ||
1092 | 2023.04.21 13:47 | modify | 368 | 0.10 | 89.743 | 90.543 | 88.843 | ||
1093 | 2023.04.21 13:48 | sell | 369 | 0.10 | 89.773 | 0.000 | 0.000 | ||
1094 | 2023.04.21 13:48 | modify | 369 | 0.10 | 89.773 | 90.573 | 88.873 | ||
1095 | 2023.04.21 13:51 | sell | 370 | 0.10 | 89.804 | 0.000 | 0.000 | ||
1096 | 2023.04.21 13:51 | modify | 370 | 0.10 | 89.804 | 90.604 | 88.904 | ||
1097 | 2023.04.21 13:52 | sell | 371 | 0.10 | 89.833 | 0.000 | 0.000 | ||
1098 | 2023.04.21 13:52 | modify | 371 | 0.10 | 89.833 | 90.633 | 88.933 | ||
1099 | 2023.04.21 14:11 | sell | 372 | 0.10 | 89.863 | 0.000 | 0.000 | ||
1100 | 2023.04.21 14:11 | modify | 372 | 0.10 | 89.863 | 90.663 | 88.963 | ||
1101 | 2023.04.21 14:12 | sell | 373 | 0.10 | 89.894 | 0.000 | 0.000 | ||
1102 | 2023.04.21 14:12 | modify | 373 | 0.10 | 89.894 | 90.694 | 88.994 | ||
1103 | 2023.04.21 14:14 | sell | 374 | 0.10 | 89.923 | 0.000 | 0.000 | ||
1104 | 2023.04.21 14:14 | modify | 374 | 0.10 | 89.923 | 90.723 | 89.023 | ||
1105 | 2023.04.21 14:17 | sell | 375 | 0.10 | 89.954 | 0.000 | 0.000 | ||
1106 | 2023.04.21 14:17 | modify | 375 | 0.10 | 89.954 | 90.754 | 89.054 | ||
1107 | 2023.04.21 14:20 | sell | 376 | 0.10 | 89.983 | 0.000 | 0.000 | ||
1108 | 2023.04.21 14:20 | modify | 376 | 0.10 | 89.983 | 90.783 | 89.083 | ||
1109 | 2023.04.21 14:30 | close | 376 | 0.10 | 90.034 | 90.783 | 89.083 | -3.79 | 12563.19 |
1110 | 2023.04.21 14:30 | close | 375 | 0.10 | 90.034 | 90.754 | 89.054 | -5.95 | 12557.24 |
1111 | 2023.04.21 14:30 | close | 374 | 0.10 | 90.034 | 90.723 | 89.023 | -8.26 | 12548.98 |
1112 | 2023.04.21 14:30 | close | 373 | 0.10 | 90.034 | 90.694 | 88.994 | -10.42 | 12538.56 |
1113 | 2023.04.21 14:30 | close | 372 | 0.10 | 90.034 | 90.663 | 88.963 | -12.73 | 12525.83 |
1114 | 2023.04.21 14:30 | close | 371 | 0.10 | 90.034 | 90.633 | 88.933 | -14.97 | 12510.86 |
1115 | 2023.04.21 14:30 | close | 370 | 0.10 | 90.034 | 90.604 | 88.904 | -17.13 | 12493.73 |
1116 | 2023.04.21 14:30 | close | 369 | 0.10 | 90.034 | 90.573 | 88.873 | -19.44 | 12474.29 |
1117 | 2023.04.21 14:30 | close | 368 | 0.10 | 90.034 | 90.543 | 88.843 | -21.67 | 12452.62 |
1118 | 2023.04.21 14:30 | close | 367 | 0.10 | 90.034 | 90.513 | 88.813 | -23.91 | 12428.71 |
1119 | 2023.04.21 14:30 | close | 366 | 0.10 | 90.034 | 90.483 | 88.783 | -26.14 | 12402.57 |
1120 | 2023.04.21 14:30 | close | 365 | 0.10 | 90.034 | 90.213 | 88.513 | -46.25 | 12356.32 |
1121 | 2023.04.21 14:30 | close | 364 | 0.10 | 90.034 | 90.243 | 88.543 | -44.02 | 12312.30 |
1122 | 2023.04.21 14:30 | close | 363 | 0.10 | 90.034 | 90.273 | 88.573 | -41.78 | 12270.52 |
1123 | 2023.04.21 14:30 | close | 362 | 0.10 | 90.034 | 90.454 | 88.754 | -28.30 | 12242.22 |
1124 | 2023.04.21 14:30 | close | 361 | 0.10 | 90.034 | 90.303 | 88.603 | -39.55 | 12202.67 |
1125 | 2023.04.21 14:30 | close | 360 | 0.10 | 90.034 | 90.333 | 88.633 | -37.31 | 12165.36 |
1126 | 2023.04.21 14:30 | close | 359 | 0.10 | 90.034 | 90.363 | 88.663 | -35.08 | 12130.28 |
1127 | 2023.04.21 14:30 | close | 358 | 0.10 | 90.034 | 90.423 | 88.723 | -30.61 | 12099.67 |
1128 | 2023.04.21 14:30 | close | 357 | 0.10 | 90.034 | 90.393 | 88.693 | -32.84 | 12066.83 |
1129 | 2023.04.24 07:30 | sell | 377 | 0.10 | 89.613 | 0.000 | 0.000 | ||
1130 | 2023.04.24 07:30 | modify | 377 | 0.10 | 89.613 | 90.413 | 88.713 | ||
1131 | 2023.04.24 07:31 | sell | 378 | 0.10 | 89.643 | 0.000 | 0.000 | ||
1132 | 2023.04.24 07:31 | modify | 378 | 0.10 | 89.643 | 90.443 | 88.743 | ||
1133 | 2023.04.24 07:32 | sell | 379 | 0.10 | 89.673 | 0.000 | 0.000 | ||
1134 | 2023.04.24 07:32 | modify | 379 | 0.10 | 89.673 | 90.473 | 88.773 | ||
1135 | 2023.04.24 07:35 | sell | 380 | 0.10 | 89.704 | 0.000 | 0.000 | ||
1136 | 2023.04.24 07:35 | modify | 380 | 0.10 | 89.704 | 90.504 | 88.804 | ||
1137 | 2023.04.24 08:00 | sell | 381 | 0.10 | 89.735 | 0.000 | 0.000 | ||
1138 | 2023.04.24 08:00 | modify | 381 | 0.10 | 89.735 | 90.535 | 88.835 | ||
1139 | 2023.04.24 08:05 | sell | 382 | 0.10 | 89.763 | 0.000 | 0.000 | ||
1140 | 2023.04.24 08:05 | modify | 382 | 0.10 | 89.763 | 90.563 | 88.863 | ||
1141 | 2023.04.24 08:07 | sell | 383 | 0.10 | 89.793 | 0.000 | 0.000 | ||
1142 | 2023.04.24 08:07 | modify | 383 | 0.10 | 89.793 | 90.593 | 88.893 | ||
1143 | 2023.04.24 09:15 | sell | 384 | 0.10 | 89.825 | 0.000 | 0.000 | ||
1144 | 2023.04.24 09:15 | modify | 384 | 0.10 | 89.825 | 90.625 | 88.925 | ||
1145 | 2023.04.24 09:20 | sell | 385 | 0.10 | 89.853 | 0.000 | 0.000 | ||
1146 | 2023.04.24 09:20 | modify | 385 | 0.10 | 89.853 | 90.653 | 88.953 | ||
1147 | 2023.04.24 09:23 | sell | 386 | 0.10 | 89.888 | 0.000 | 0.000 | ||
1148 | 2023.04.24 09:23 | modify | 386 | 0.10 | 89.888 | 90.688 | 88.988 | ||
1149 | 2023.04.24 09:24 | sell | 387 | 0.10 | 89.913 | 0.000 | 0.000 | ||
1150 | 2023.04.24 09:24 | modify | 387 | 0.10 | 89.913 | 90.713 | 89.013 | ||
1151 | 2023.04.24 10:00 | buy | 388 | 0.10 | 89.821 | 0.000 | 0.000 | ||
1152 | 2023.04.24 10:00 | modify | 388 | 0.10 | 89.821 | 89.021 | 90.721 | ||
1153 | 2023.04.24 10:14 | buy | 389 | 0.10 | 89.853 | 0.000 | 0.000 | ||
1154 | 2023.04.24 10:14 | modify | 389 | 0.10 | 89.853 | 89.053 | 90.753 | ||
1155 | 2023.04.24 10:15 | buy | 390 | 0.10 | 89.890 | 0.000 | 0.000 | ||
1156 | 2023.04.24 10:15 | modify | 390 | 0.10 | 89.890 | 89.090 | 90.790 | ||
1157 | 2023.04.24 10:15 | buy | 391 | 0.10 | 89.914 | 0.000 | 0.000 | ||
1158 | 2023.04.24 10:15 | modify | 391 | 0.10 | 89.914 | 89.114 | 90.814 | ||
1159 | 2023.04.24 10:15 | buy | 392 | 0.10 | 89.946 | 0.000 | 0.000 | ||
1160 | 2023.04.24 10:15 | modify | 392 | 0.10 | 89.946 | 89.146 | 90.846 | ||
1161 | 2023.04.24 10:25 | buy | 393 | 0.10 | 89.973 | 0.000 | 0.000 | ||
1162 | 2023.04.24 10:25 | modify | 393 | 0.10 | 89.973 | 89.173 | 90.873 | ||
1163 | 2023.04.24 11:23 | buy | 394 | 0.10 | 90.003 | 0.000 | 0.000 | ||
1164 | 2023.04.24 11:23 | modify | 394 | 0.10 | 90.003 | 89.203 | 90.903 | ||
1165 | 2023.04.24 11:31 | buy | 395 | 0.10 | 90.034 | 0.000 | 0.000 | ||
1166 | 2023.04.24 11:31 | modify | 395 | 0.10 | 90.034 | 89.234 | 90.934 | ||
1167 | 2023.04.24 14:22 | buy | 396 | 0.10 | 90.064 | 0.000 | 0.000 | ||
1168 | 2023.04.24 14:22 | modify | 396 | 0.10 | 90.064 | 89.264 | 90.964 | ||
1169 | 2023.04.24 15:40 | buy | 397 | 0.10 | 89.793 | 0.000 | 0.000 | ||
1170 | 2023.04.24 15:40 | modify | 397 | 0.10 | 89.793 | 88.993 | 90.693 | ||
1171 | 2023.04.24 15:44 | buy | 398 | 0.10 | 89.763 | 0.000 | 0.000 | ||
1172 | 2023.04.24 15:44 | modify | 398 | 0.10 | 89.763 | 88.963 | 90.663 | ||
1173 | 2023.04.24 19:00 | close | 398 | 0.10 | 89.842 | 88.963 | 90.663 | 5.88 | 12072.71 |
1174 | 2023.04.24 19:00 | close | 397 | 0.10 | 89.842 | 88.993 | 90.693 | 3.65 | 12076.36 |
1175 | 2023.04.24 19:00 | close | 396 | 0.10 | 89.842 | 89.264 | 90.964 | -16.54 | 12059.82 |
1176 | 2023.04.24 19:00 | close | 395 | 0.10 | 89.842 | 89.234 | 90.934 | -14.30 | 12045.52 |
1177 | 2023.04.24 19:00 | close | 394 | 0.10 | 89.842 | 89.203 | 90.903 | -11.99 | 12033.53 |
1178 | 2023.04.24 19:00 | close | 393 | 0.10 | 89.842 | 89.173 | 90.873 | -9.76 | 12023.77 |
1179 | 2023.04.24 19:00 | close | 392 | 0.10 | 89.842 | 89.146 | 90.846 | -7.75 | 12016.02 |
1180 | 2023.04.24 19:00 | close | 391 | 0.10 | 89.842 | 89.114 | 90.814 | -5.36 | 12010.66 |
1181 | 2023.04.24 19:00 | close | 390 | 0.10 | 89.842 | 89.090 | 90.790 | -3.58 | 12007.08 |
1182 | 2023.04.24 19:00 | close | 389 | 0.10 | 89.842 | 89.053 | 90.753 | -0.82 | 12006.26 |
1183 | 2023.04.24 19:00 | close | 388 | 0.10 | 89.842 | 89.021 | 90.721 | 1.56 | 12007.82 |
1184 | 2023.04.24 19:00 | close | 387 | 0.10 | 89.872 | 90.713 | 89.013 | 3.05 | 12010.87 |
1185 | 2023.04.24 19:00 | close | 386 | 0.10 | 89.872 | 90.688 | 88.988 | 1.19 | 12012.06 |
1186 | 2023.04.24 19:00 | close | 385 | 0.10 | 89.872 | 90.653 | 88.953 | -1.42 | 12010.64 |
1187 | 2023.04.24 19:00 | close | 384 | 0.10 | 89.872 | 90.625 | 88.925 | -3.50 | 12007.14 |
1188 | 2023.04.24 19:00 | close | 383 | 0.10 | 89.872 | 90.593 | 88.893 | -5.89 | 12001.25 |
1189 | 2023.04.24 19:00 | close | 382 | 0.10 | 89.872 | 90.563 | 88.863 | -8.12 | 11993.13 |
1190 | 2023.04.24 19:00 | close | 381 | 0.10 | 89.872 | 90.535 | 88.835 | -10.21 | 11982.92 |
1191 | 2023.04.24 19:00 | close | 380 | 0.10 | 89.872 | 90.504 | 88.804 | -12.52 | 11970.40 |
1192 | 2023.04.24 19:00 | close | 379 | 0.10 | 89.872 | 90.473 | 88.773 | -14.82 | 11955.58 |
1193 | 2023.04.24 19:00 | close | 378 | 0.10 | 89.872 | 90.443 | 88.743 | -17.06 | 11938.52 |
1194 | 2023.04.24 19:00 | close | 377 | 0.10 | 89.872 | 90.413 | 88.713 | -19.29 | 11919.23 |
1195 | 2023.04.25 07:30 | sell | 399 | 0.10 | 89.431 | 0.000 | 0.000 | ||
1196 | 2023.04.25 07:30 | modify | 399 | 0.10 | 89.431 | 90.231 | 88.531 | ||
1197 | 2023.04.25 07:31 | sell | 400 | 0.10 | 89.399 | 0.000 | 0.000 | ||
1198 | 2023.04.25 07:31 | modify | 400 | 0.10 | 89.399 | 90.199 | 88.499 | ||
1199 | 2023.04.25 07:32 | sell | 401 | 0.10 | 89.367 | 0.000 | 0.000 | ||
1200 | 2023.04.25 07:32 | modify | 401 | 0.10 | 89.367 | 90.167 | 88.467 | ||
1201 | 2023.04.25 07:39 | sell | 402 | 0.10 | 89.337 | 0.000 | 0.000 | ||
1202 | 2023.04.25 07:39 | modify | 402 | 0.10 | 89.337 | 90.137 | 88.437 | ||
1203 | 2023.04.25 07:57 | sell | 403 | 0.10 | 89.307 | 0.000 | 0.000 | ||
1204 | 2023.04.25 07:57 | modify | 403 | 0.10 | 89.307 | 90.107 | 88.407 | ||
1205 | 2023.04.25 08:03 | sell | 404 | 0.10 | 89.281 | 0.000 | 0.000 | ||
1206 | 2023.04.25 08:03 | modify | 404 | 0.10 | 89.281 | 90.081 | 88.381 | ||
1207 | 2023.04.25 08:06 | sell | 405 | 0.10 | 89.251 | 0.000 | 0.000 | ||
1208 | 2023.04.25 08:06 | modify | 405 | 0.10 | 89.251 | 90.051 | 88.351 | ||
1209 | 2023.04.25 08:10 | sell | 406 | 0.10 | 89.220 | 0.000 | 0.000 | ||
1210 | 2023.04.25 08:10 | modify | 406 | 0.10 | 89.220 | 90.020 | 88.320 | ||
1211 | 2023.04.25 08:10 | sell | 407 | 0.10 | 89.191 | 0.000 | 0.000 | ||
1212 | 2023.04.25 08:10 | modify | 407 | 0.10 | 89.191 | 89.991 | 88.291 | ||
1213 | 2023.04.25 12:46 | sell | 408 | 0.10 | 89.161 | 0.000 | 0.000 | ||
1214 | 2023.04.25 12:46 | modify | 408 | 0.10 | 89.161 | 89.961 | 88.261 | ||
1215 | 2023.04.25 12:52 | sell | 409 | 0.10 | 89.131 | 0.000 | 0.000 | ||
1216 | 2023.04.25 12:52 | modify | 409 | 0.10 | 89.131 | 89.931 | 88.231 | ||
1217 | 2023.04.25 12:55 | sell | 410 | 0.10 | 89.101 | 0.000 | 0.000 | ||
1218 | 2023.04.25 12:55 | modify | 410 | 0.10 | 89.101 | 89.901 | 88.201 | ||
1219 | 2023.04.25 13:02 | sell | 411 | 0.10 | 89.071 | 0.000 | 0.000 | ||
1220 | 2023.04.25 13:02 | modify | 411 | 0.10 | 89.071 | 89.871 | 88.171 | ||
1221 | 2023.04.25 13:05 | sell | 412 | 0.10 | 89.040 | 0.000 | 0.000 | ||
1222 | 2023.04.25 13:05 | modify | 412 | 0.10 | 89.040 | 89.840 | 88.140 | ||
1223 | 2023.04.25 13:05 | sell | 413 | 0.10 | 89.008 | 0.000 | 0.000 | ||
1224 | 2023.04.25 13:05 | modify | 413 | 0.10 | 89.008 | 89.808 | 88.108 | ||
1225 | 2023.04.25 13:12 | sell | 414 | 0.10 | 88.981 | 0.000 | 0.000 | ||
1226 | 2023.04.25 13:12 | modify | 414 | 0.10 | 88.981 | 89.781 | 88.081 | ||
1227 | 2023.04.25 13:17 | sell | 415 | 0.10 | 88.951 | 0.000 | 0.000 | ||
1228 | 2023.04.25 13:17 | modify | 415 | 0.10 | 88.951 | 89.751 | 88.051 | ||
1229 | 2023.04.25 13:44 | sell | 416 | 0.10 | 88.921 | 0.000 | 0.000 | ||
1230 | 2023.04.25 13:44 | modify | 416 | 0.10 | 88.921 | 89.721 | 88.021 | ||
1231 | 2023.04.25 13:45 | sell | 417 | 0.10 | 88.890 | 0.000 | 0.000 | ||
1232 | 2023.04.25 13:45 | modify | 417 | 0.10 | 88.890 | 89.690 | 87.990 | ||
1233 | 2023.04.25 13:45 | sell | 418 | 0.10 | 88.861 | 0.000 | 0.000 | ||
1234 | 2023.04.25 13:45 | modify | 418 | 0.10 | 88.861 | 89.661 | 87.961 | ||
1235 | 2023.04.25 13:46 | sell | 419 | 0.10 | 88.831 | 0.000 | 0.000 | ||
1236 | 2023.04.25 13:46 | modify | 419 | 0.10 | 88.831 | 89.631 | 87.931 | ||
1237 | 2023.04.25 13:54 | sell | 420 | 0.10 | 88.800 | 0.000 | 0.000 | ||
1238 | 2023.04.25 13:54 | modify | 420 | 0.10 | 88.800 | 89.600 | 87.900 | ||
1239 | 2023.04.25 13:56 | close | 420 | 0.10 | 88.808 | 89.600 | 87.900 | -0.60 | 11918.63 |
1240 | 2023.04.25 13:56 | close | 419 | 0.10 | 88.808 | 89.631 | 87.931 | 1.71 | 11920.34 |
1241 | 2023.04.25 13:56 | close | 418 | 0.10 | 88.808 | 89.661 | 87.961 | 3.94 | 11924.28 |
1242 | 2023.04.25 13:56 | close | 417 | 0.10 | 88.808 | 89.690 | 87.990 | 6.10 | 11930.38 |
1243 | 2023.04.25 13:56 | close | 416 | 0.10 | 88.808 | 89.721 | 88.021 | 8.41 | 11938.79 |
1244 | 2023.04.25 13:56 | close | 415 | 0.10 | 88.808 | 89.751 | 88.051 | 10.65 | 11949.44 |
1245 | 2023.04.25 13:56 | close | 414 | 0.10 | 88.808 | 89.781 | 88.081 | 12.88 | 11962.32 |
1246 | 2023.04.25 13:56 | close | 413 | 0.10 | 88.808 | 89.808 | 88.108 | 14.89 | 11977.21 |
1247 | 2023.04.25 13:56 | close | 412 | 0.10 | 88.808 | 89.840 | 88.140 | 17.28 | 11994.49 |
1248 | 2023.04.25 13:56 | close | 411 | 0.10 | 88.808 | 89.871 | 88.171 | 19.59 | 12014.08 |
1249 | 2023.04.25 13:56 | close | 410 | 0.10 | 88.808 | 89.901 | 88.201 | 21.82 | 12035.90 |
1250 | 2023.04.25 13:56 | close | 409 | 0.10 | 88.808 | 89.931 | 88.231 | 24.06 | 12059.96 |
1251 | 2023.04.25 13:56 | close | 408 | 0.10 | 88.808 | 89.961 | 88.261 | 26.29 | 12086.25 |
1252 | 2023.04.25 13:56 | close | 407 | 0.10 | 88.808 | 89.991 | 88.291 | 28.52 | 12114.77 |
1253 | 2023.04.25 13:56 | close | 406 | 0.10 | 88.808 | 90.020 | 88.320 | 30.68 | 12145.45 |
1254 | 2023.04.25 13:56 | close | 405 | 0.10 | 88.808 | 90.051 | 88.351 | 32.99 | 12178.44 |
1255 | 2023.04.25 13:56 | close | 404 | 0.10 | 88.808 | 90.081 | 88.381 | 35.23 | 12213.67 |
1256 | 2023.04.25 13:56 | close | 403 | 0.10 | 88.808 | 90.107 | 88.407 | 37.16 | 12250.83 |
1257 | 2023.04.25 13:56 | close | 402 | 0.10 | 88.808 | 90.137 | 88.437 | 39.40 | 12290.23 |
1258 | 2023.04.25 13:56 | close | 401 | 0.10 | 88.808 | 90.167 | 88.467 | 41.63 | 12331.86 |
1259 | 2023.04.25 13:56 | close | 400 | 0.10 | 88.808 | 90.199 | 88.499 | 44.02 | 12375.88 |
1260 | 2023.04.25 13:56 | close | 399 | 0.10 | 88.808 | 90.231 | 88.531 | 46.40 | 12422.28 |
1261 | 2023.04.26 07:30 | sell | 421 | 0.10 | 88.365 | 0.000 | 0.000 | ||
1262 | 2023.04.26 07:30 | modify | 421 | 0.10 | 88.365 | 89.165 | 87.465 | ||
1263 | 2023.04.26 07:31 | sell | 422 | 0.10 | 88.333 | 0.000 | 0.000 | ||
1264 | 2023.04.26 07:31 | modify | 422 | 0.10 | 88.333 | 89.133 | 87.433 | ||
1265 | 2023.04.26 07:32 | sell | 423 | 0.10 | 88.305 | 0.000 | 0.000 | ||
1266 | 2023.04.26 07:32 | modify | 423 | 0.10 | 88.305 | 89.105 | 87.405 | ||
1267 | 2023.04.26 07:39 | sell | 424 | 0.10 | 88.275 | 0.000 | 0.000 | ||
1268 | 2023.04.26 07:39 | modify | 424 | 0.10 | 88.275 | 89.075 | 87.375 | ||
1269 | 2023.04.26 07:40 | sell | 425 | 0.10 | 88.244 | 0.000 | 0.000 | ||
1270 | 2023.04.26 07:40 | modify | 425 | 0.10 | 88.244 | 89.044 | 87.344 | ||
1271 | 2023.04.26 07:50 | sell | 426 | 0.10 | 88.212 | 0.000 | 0.000 | ||
1272 | 2023.04.26 07:50 | modify | 426 | 0.10 | 88.212 | 89.012 | 87.312 | ||
1273 | 2023.04.26 07:51 | sell | 427 | 0.10 | 88.185 | 0.000 | 0.000 | ||
1274 | 2023.04.26 07:51 | modify | 427 | 0.10 | 88.185 | 88.985 | 87.285 | ||
1275 | 2023.04.26 07:53 | sell | 428 | 0.10 | 88.154 | 0.000 | 0.000 | ||
1276 | 2023.04.26 07:53 | modify | 428 | 0.10 | 88.154 | 88.954 | 87.254 | ||
1277 | 2023.04.26 08:08 | sell | 429 | 0.10 | 88.122 | 0.000 | 0.000 | ||
1278 | 2023.04.26 08:08 | modify | 429 | 0.10 | 88.122 | 88.922 | 87.222 | ||
1279 | 2023.04.26 09:00 | buy | 430 | 0.10 | 88.214 | 0.000 | 0.000 | ||
1280 | 2023.04.26 09:00 | modify | 430 | 0.10 | 88.214 | 87.414 | 89.114 | ||
1281 | 2023.04.26 09:02 | buy | 431 | 0.10 | 88.245 | 0.000 | 0.000 | ||
1282 | 2023.04.26 09:02 | modify | 431 | 0.10 | 88.245 | 87.445 | 89.145 | ||
1283 | 2023.04.26 09:05 | buy | 432 | 0.10 | 88.184 | 0.000 | 0.000 | ||
1284 | 2023.04.26 09:05 | modify | 432 | 0.10 | 88.184 | 87.384 | 89.084 | ||
1285 | 2023.04.26 09:15 | buy | 433 | 0.10 | 88.155 | 0.000 | 0.000 | ||
1286 | 2023.04.26 09:15 | modify | 433 | 0.10 | 88.155 | 87.355 | 89.055 | ||
1287 | 2023.04.26 09:18 | buy | 434 | 0.10 | 88.125 | 0.000 | 0.000 | ||
1288 | 2023.04.26 09:18 | modify | 434 | 0.10 | 88.125 | 87.325 | 89.025 | ||
1289 | 2023.04.26 09:38 | buy | 435 | 0.10 | 88.095 | 0.000 | 0.000 | ||
1290 | 2023.04.26 09:38 | modify | 435 | 0.10 | 88.095 | 87.295 | 88.995 | ||
1291 | 2023.04.26 09:51 | buy | 436 | 0.10 | 88.065 | 0.000 | 0.000 | ||
1292 | 2023.04.26 09:51 | modify | 436 | 0.10 | 88.065 | 87.265 | 88.965 | ||
1293 | 2023.04.26 09:54 | buy | 437 | 0.10 | 88.034 | 0.000 | 0.000 | ||
1294 | 2023.04.26 09:54 | modify | 437 | 0.10 | 88.034 | 87.234 | 88.934 | ||
1295 | 2023.04.26 10:01 | sell | 438 | 0.10 | 88.066 | 0.000 | 0.000 | ||
1296 | 2023.04.26 10:01 | modify | 438 | 0.10 | 88.066 | 88.866 | 87.166 | ||
1297 | 2023.04.26 10:04 | sell | 439 | 0.10 | 88.096 | 0.000 | 0.000 | ||
1298 | 2023.04.26 10:04 | modify | 439 | 0.10 | 88.096 | 88.896 | 87.196 | ||
1299 | 2023.04.26 10:16 | sell | 440 | 0.10 | 88.033 | 0.000 | 0.000 | ||
1300 | 2023.04.26 10:16 | modify | 440 | 0.10 | 88.033 | 88.833 | 87.133 | ||
1301 | 2023.04.26 11:06 | sell | 441 | 0.10 | 88.004 | 0.000 | 0.000 | ||
1302 | 2023.04.26 11:06 | modify | 441 | 0.10 | 88.004 | 88.804 | 87.104 | ||
1303 | 2023.04.26 11:14 | sell | 442 | 0.10 | 87.974 | 0.000 | 0.000 | ||
1304 | 2023.04.26 11:14 | modify | 442 | 0.10 | 87.974 | 88.774 | 87.074 | ||
1305 | 2023.04.26 11:15 | sell | 443 | 0.10 | 87.945 | 0.000 | 0.000 | ||
1306 | 2023.04.26 11:15 | modify | 443 | 0.10 | 87.945 | 88.745 | 87.045 | ||
1307 | 2023.04.26 11:44 | sell | 444 | 0.10 | 88.399 | 0.000 | 0.000 | ||
1308 | 2023.04.26 11:44 | modify | 444 | 0.10 | 88.399 | 89.199 | 87.499 | ||
1309 | 2023.04.26 11:44 | sell | 445 | 0.10 | 88.427 | 0.000 | 0.000 | ||
1310 | 2023.04.26 11:44 | modify | 445 | 0.10 | 88.427 | 89.227 | 87.527 | ||
1311 | 2023.04.26 11:44 | sell | 446 | 0.10 | 88.456 | 0.000 | 0.000 | ||
1312 | 2023.04.26 11:44 | modify | 446 | 0.10 | 88.456 | 89.256 | 87.556 | ||
1313 | 2023.04.26 14:19 | sell | 447 | 0.10 | 87.915 | 0.000 | 0.000 | ||
1314 | 2023.04.26 14:19 | modify | 447 | 0.10 | 87.915 | 88.715 | 87.015 | ||
1315 | 2023.04.26 14:20 | sell | 448 | 0.10 | 87.884 | 0.000 | 0.000 | ||
1316 | 2023.04.26 14:20 | modify | 448 | 0.10 | 87.884 | 88.684 | 86.984 | ||
1317 | 2023.04.26 16:17 | sell | 449 | 0.10 | 88.486 | 0.000 | 0.000 | ||
1318 | 2023.04.26 16:17 | modify | 449 | 0.10 | 88.486 | 89.286 | 87.586 | ||
1319 | 2023.04.26 18:01 | buy | 450 | 0.10 | 88.305 | 0.000 | 0.000 | ||
1320 | 2023.04.26 18:01 | modify | 450 | 0.10 | 88.305 | 87.505 | 89.205 | ||
1321 | 2023.04.26 18:12 | buy | 451 | 0.10 | 88.274 | 0.000 | 0.000 | ||
1322 | 2023.04.26 18:12 | modify | 451 | 0.10 | 88.274 | 87.474 | 89.174 | ||
1323 | 2023.04.26 19:00 | close | 451 | 0.10 | 88.031 | 87.474 | 89.174 | -18.10 | 12404.18 |
1324 | 2023.04.26 19:00 | close | 450 | 0.10 | 88.031 | 87.505 | 89.205 | -20.41 | 12383.77 |
1325 | 2023.04.26 19:00 | close | 449 | 0.10 | 88.061 | 89.286 | 87.586 | 31.65 | 12415.42 |
1326 | 2023.04.26 19:00 | close | 448 | 0.10 | 88.061 | 88.684 | 86.984 | -13.18 | 12402.24 |
1327 | 2023.04.26 19:00 | close | 447 | 0.10 | 88.061 | 88.715 | 87.015 | -10.88 | 12391.36 |
1328 | 2023.04.26 19:00 | close | 446 | 0.10 | 88.061 | 89.256 | 87.556 | 29.42 | 12420.78 |
1329 | 2023.04.26 19:00 | close | 445 | 0.10 | 88.061 | 89.227 | 87.527 | 27.26 | 12448.04 |
1330 | 2023.04.26 19:00 | close | 444 | 0.10 | 88.061 | 89.199 | 87.499 | 25.17 | 12473.21 |
1331 | 2023.04.26 19:00 | close | 443 | 0.10 | 88.061 | 88.745 | 87.045 | -8.64 | 12464.57 |
1332 | 2023.04.26 19:00 | close | 442 | 0.10 | 88.061 | 88.774 | 87.074 | -6.48 | 12458.09 |
1333 | 2023.04.26 19:00 | close | 441 | 0.10 | 88.061 | 88.804 | 87.104 | -4.25 | 12453.84 |
1334 | 2023.04.26 19:00 | close | 440 | 0.10 | 88.061 | 88.833 | 87.133 | -2.09 | 12451.75 |
1335 | 2023.04.26 19:00 | close | 439 | 0.10 | 88.061 | 88.896 | 87.196 | 2.61 | 12454.36 |
1336 | 2023.04.26 19:00 | close | 438 | 0.10 | 88.061 | 88.866 | 87.166 | 0.37 | 12454.73 |
1337 | 2023.04.26 19:00 | close | 437 | 0.10 | 88.031 | 87.234 | 88.934 | -0.22 | 12454.51 |
1338 | 2023.04.26 19:00 | close | 436 | 0.10 | 88.031 | 87.265 | 88.965 | -2.53 | 12451.98 |
1339 | 2023.04.26 19:00 | close | 435 | 0.10 | 88.031 | 87.295 | 88.995 | -4.77 | 12447.21 |
1340 | 2023.04.26 19:00 | close | 434 | 0.10 | 88.031 | 87.325 | 89.025 | -7.00 | 12440.21 |
1341 | 2023.04.26 19:00 | close | 433 | 0.10 | 88.031 | 87.355 | 89.055 | -9.24 | 12430.97 |
1342 | 2023.04.26 19:00 | close | 432 | 0.10 | 88.031 | 87.384 | 89.084 | -11.40 | 12419.57 |
1343 | 2023.04.26 19:00 | close | 431 | 0.10 | 88.031 | 87.445 | 89.145 | -15.94 | 12403.63 |
1344 | 2023.04.26 19:00 | close | 430 | 0.10 | 88.031 | 87.414 | 89.114 | -13.63 | 12390.00 |
1345 | 2023.04.26 19:00 | close | 429 | 0.10 | 88.061 | 88.922 | 87.222 | 4.54 | 12394.54 |
1346 | 2023.04.26 19:00 | close | 428 | 0.10 | 88.061 | 88.954 | 87.254 | 6.93 | 12401.47 |
1347 | 2023.04.26 19:00 | close | 427 | 0.10 | 88.061 | 88.985 | 87.285 | 9.23 | 12410.70 |
1348 | 2023.04.26 19:00 | close | 426 | 0.10 | 88.061 | 89.012 | 87.312 | 11.25 | 12421.95 |
1349 | 2023.04.26 19:00 | close | 425 | 0.10 | 88.061 | 89.044 | 87.344 | 13.63 | 12435.58 |
1350 | 2023.04.26 19:00 | close | 424 | 0.10 | 88.061 | 89.075 | 87.375 | 15.94 | 12451.52 |
1351 | 2023.04.26 19:00 | close | 423 | 0.10 | 88.061 | 89.105 | 87.405 | 18.17 | 12469.69 |
1352 | 2023.04.26 19:00 | close | 422 | 0.10 | 88.061 | 89.133 | 87.433 | 20.26 | 12489.95 |
1353 | 2023.04.26 19:00 | close | 421 | 0.10 | 88.061 | 89.165 | 87.465 | 22.64 | 12512.59 |
1354 | 2023.04.27 07:30 | buy | 452 | 0.10 | 88.502 | 0.000 | 0.000 | ||
1355 | 2023.04.27 07:30 | modify | 452 | 0.10 | 88.502 | 87.702 | 89.402 | ||
1356 | 2023.04.27 07:33 | buy | 453 | 0.10 | 88.470 | 0.000 | 0.000 | ||
1357 | 2023.04.27 07:33 | modify | 453 | 0.10 | 88.470 | 87.670 | 89.370 | ||
1358 | 2023.04.27 07:41 | buy | 454 | 0.10 | 88.533 | 0.000 | 0.000 | ||
1359 | 2023.04.27 07:41 | modify | 454 | 0.10 | 88.533 | 87.733 | 89.433 | ||
1360 | 2023.04.27 07:42 | buy | 455 | 0.10 | 88.562 | 0.000 | 0.000 | ||
1361 | 2023.04.27 07:42 | modify | 455 | 0.10 | 88.562 | 87.762 | 89.462 | ||
1362 | 2023.04.27 07:47 | buy | 456 | 0.10 | 88.592 | 0.000 | 0.000 | ||
1363 | 2023.04.27 07:47 | modify | 456 | 0.10 | 88.592 | 87.792 | 89.492 | ||
1364 | 2023.04.27 08:13 | buy | 457 | 0.10 | 88.623 | 0.000 | 0.000 | ||
1365 | 2023.04.27 08:13 | modify | 457 | 0.10 | 88.623 | 87.823 | 89.523 | ||
1366 | 2023.04.27 08:18 | buy | 458 | 0.10 | 88.654 | 0.000 | 0.000 | ||
1367 | 2023.04.27 08:18 | modify | 458 | 0.10 | 88.654 | 87.854 | 89.554 | ||
1368 | 2023.04.27 08:20 | buy | 459 | 0.10 | 88.683 | 0.000 | 0.000 | ||
1369 | 2023.04.27 08:20 | modify | 459 | 0.10 | 88.683 | 87.883 | 89.583 | ||
1370 | 2023.04.27 09:54 | buy | 460 | 0.10 | 88.441 | 0.000 | 0.000 | ||
1371 | 2023.04.27 09:54 | modify | 460 | 0.10 | 88.441 | 87.641 | 89.341 | ||
1372 | 2023.04.27 09:56 | buy | 461 | 0.10 | 88.411 | 0.000 | 0.000 | ||
1373 | 2023.04.27 09:56 | modify | 461 | 0.10 | 88.411 | 87.611 | 89.311 | ||
1374 | 2023.04.27 11:15 | buy | 462 | 0.10 | 88.378 | 0.000 | 0.000 | ||
1375 | 2023.04.27 11:15 | modify | 462 | 0.10 | 88.378 | 87.578 | 89.278 | ||
1376 | 2023.04.27 11:16 | buy | 463 | 0.10 | 88.352 | 0.000 | 0.000 | ||
1377 | 2023.04.27 11:16 | modify | 463 | 0.10 | 88.352 | 87.552 | 89.252 | ||
1378 | 2023.04.27 12:05 | buy | 464 | 0.10 | 88.318 | 0.000 | 0.000 | ||
1379 | 2023.04.27 12:05 | modify | 464 | 0.10 | 88.318 | 87.518 | 89.218 | ||
1380 | 2023.04.27 14:01 | buy | 465 | 0.10 | 88.712 | 0.000 | 0.000 | ||
1381 | 2023.04.27 14:01 | modify | 465 | 0.10 | 88.712 | 87.912 | 89.612 | ||
1382 | 2023.04.27 14:15 | buy | 466 | 0.10 | 88.743 | 0.000 | 0.000 | ||
1383 | 2023.04.27 14:15 | modify | 466 | 0.10 | 88.743 | 87.943 | 89.643 | ||
1384 | 2023.04.27 14:15 | buy | 467 | 0.10 | 88.772 | 0.000 | 0.000 | ||
1385 | 2023.04.27 14:15 | modify | 467 | 0.10 | 88.772 | 87.972 | 89.672 | ||
1386 | 2023.04.27 17:51 | buy | 468 | 0.10 | 88.802 | 0.000 | 0.000 | ||
1387 | 2023.04.27 17:51 | modify | 468 | 0.10 | 88.802 | 88.002 | 89.702 | ||
1388 | 2023.04.27 18:17 | buy | 469 | 0.10 | 88.832 | 0.000 | 0.000 | ||
1389 | 2023.04.27 18:17 | modify | 469 | 0.10 | 88.832 | 88.032 | 89.732 | ||
1390 | 2023.04.27 18:28 | buy | 470 | 0.10 | 88.863 | 0.000 | 0.000 | ||
1391 | 2023.04.27 18:28 | modify | 470 | 0.10 | 88.863 | 88.063 | 89.763 | ||
1392 | 2023.04.27 19:00 | close | 470 | 0.10 | 88.833 | 88.063 | 89.763 | -2.24 | 12510.35 |
1393 | 2023.04.27 19:00 | close | 469 | 0.10 | 88.833 | 88.032 | 89.732 | 0.07 | 12510.42 |
1394 | 2023.04.27 19:00 | close | 468 | 0.10 | 88.833 | 88.002 | 89.702 | 2.31 | 12512.73 |
1395 | 2023.04.27 19:00 | close | 467 | 0.10 | 88.833 | 87.972 | 89.672 | 4.54 | 12517.27 |
1396 | 2023.04.27 19:00 | close | 466 | 0.10 | 88.833 | 87.943 | 89.643 | 6.70 | 12523.97 |
1397 | 2023.04.27 19:00 | close | 465 | 0.10 | 88.833 | 87.912 | 89.612 | 9.01 | 12532.98 |
1398 | 2023.04.27 19:00 | close | 464 | 0.10 | 88.833 | 87.518 | 89.218 | 38.36 | 12571.34 |
1399 | 2023.04.27 19:00 | close | 463 | 0.10 | 88.833 | 87.552 | 89.252 | 35.83 | 12607.17 |
1400 | 2023.04.27 19:00 | close | 462 | 0.10 | 88.833 | 87.578 | 89.278 | 33.89 | 12641.06 |
1401 | 2023.04.27 19:00 | close | 461 | 0.10 | 88.833 | 87.611 | 89.311 | 31.43 | 12672.49 |
1402 | 2023.04.27 19:00 | close | 460 | 0.10 | 88.833 | 87.641 | 89.341 | 29.20 | 12701.69 |
1403 | 2023.04.27 19:00 | close | 459 | 0.10 | 88.833 | 87.883 | 89.583 | 11.17 | 12712.86 |
1404 | 2023.04.27 19:00 | close | 458 | 0.10 | 88.833 | 87.854 | 89.554 | 13.33 | 12726.19 |
1405 | 2023.04.27 19:00 | close | 457 | 0.10 | 88.833 | 87.823 | 89.523 | 15.64 | 12741.83 |
1406 | 2023.04.27 19:00 | close | 456 | 0.10 | 88.833 | 87.792 | 89.492 | 17.95 | 12759.78 |
1407 | 2023.04.27 19:00 | close | 455 | 0.10 | 88.833 | 87.762 | 89.462 | 20.19 | 12779.97 |
1408 | 2023.04.27 19:00 | close | 454 | 0.10 | 88.833 | 87.733 | 89.433 | 22.35 | 12802.32 |
1409 | 2023.04.27 19:00 | close | 453 | 0.10 | 88.833 | 87.670 | 89.370 | 27.04 | 12829.36 |
1410 | 2023.04.27 19:00 | close | 452 | 0.10 | 88.833 | 87.702 | 89.402 | 24.65 | 12854.01 |
1411 | 2023.04.28 07:30 | buy | 471 | 0.10 | 89.540 | 0.000 | 0.000 | ||
1412 | 2023.04.28 07:30 | modify | 471 | 0.10 | 89.540 | 88.740 | 90.440 | ||
1413 | 2023.04.28 07:31 | buy | 472 | 0.10 | 89.507 | 0.000 | 0.000 | ||
1414 | 2023.04.28 07:31 | modify | 472 | 0.10 | 89.507 | 88.707 | 90.407 | ||
1415 | 2023.04.28 07:32 | buy | 473 | 0.10 | 89.570 | 0.000 | 0.000 | ||
1416 | 2023.04.28 07:32 | modify | 473 | 0.10 | 89.570 | 88.770 | 90.470 | ||
1417 | 2023.04.28 07:37 | buy | 474 | 0.10 | 89.477 | 0.000 | 0.000 | ||
1418 | 2023.04.28 07:37 | modify | 474 | 0.10 | 89.477 | 88.677 | 90.377 | ||
1419 | 2023.04.28 07:38 | buy | 475 | 0.10 | 89.450 | 0.000 | 0.000 | ||
1420 | 2023.04.28 07:38 | modify | 475 | 0.10 | 89.450 | 88.650 | 90.350 | ||
1421 | 2023.04.28 08:02 | buy | 476 | 0.10 | 89.419 | 0.000 | 0.000 | ||
1422 | 2023.04.28 08:02 | modify | 476 | 0.10 | 89.419 | 88.619 | 90.319 | ||
1423 | 2023.04.28 08:03 | buy | 477 | 0.10 | 89.390 | 0.000 | 0.000 | ||
1424 | 2023.04.28 08:03 | modify | 477 | 0.10 | 89.390 | 88.590 | 90.290 | ||
1425 | 2023.04.28 08:13 | buy | 478 | 0.10 | 89.359 | 0.000 | 0.000 | ||
1426 | 2023.04.28 08:13 | modify | 478 | 0.10 | 89.359 | 88.559 | 90.259 | ||
1427 | 2023.04.28 08:14 | buy | 479 | 0.10 | 89.328 | 0.000 | 0.000 | ||
1428 | 2023.04.28 08:14 | modify | 479 | 0.10 | 89.328 | 88.528 | 90.228 | ||
1429 | 2023.04.28 08:15 | buy | 480 | 0.10 | 89.298 | 0.000 | 0.000 | ||
1430 | 2023.04.28 08:15 | modify | 480 | 0.10 | 89.298 | 88.498 | 90.198 | ||
1431 | 2023.04.28 08:15 | buy | 481 | 0.10 | 89.270 | 0.000 | 0.000 | ||
1432 | 2023.04.28 08:15 | modify | 481 | 0.10 | 89.270 | 88.470 | 90.170 | ||
1433 | 2023.04.28 09:41 | buy | 482 | 0.10 | 89.601 | 0.000 | 0.000 | ||
1434 | 2023.04.28 09:41 | modify | 482 | 0.10 | 89.601 | 88.801 | 90.501 | ||
1435 | 2023.04.28 09:50 | buy | 483 | 0.10 | 89.631 | 0.000 | 0.000 | ||
1436 | 2023.04.28 09:50 | modify | 483 | 0.10 | 89.631 | 88.831 | 90.531 | ||
1437 | 2023.04.28 10:21 | buy | 484 | 0.10 | 89.660 | 0.000 | 0.000 | ||
1438 | 2023.04.28 10:21 | modify | 484 | 0.10 | 89.660 | 88.860 | 90.560 | ||
1439 | 2023.04.28 11:50 | buy | 485 | 0.10 | 89.690 | 0.000 | 0.000 | ||
1440 | 2023.04.28 11:50 | modify | 485 | 0.10 | 89.690 | 88.890 | 90.590 | ||
1441 | 2023.04.28 11:51 | buy | 486 | 0.10 | 89.720 | 0.000 | 0.000 | ||
1442 | 2023.04.28 11:51 | modify | 486 | 0.10 | 89.720 | 88.920 | 90.620 | ||
1443 | 2023.04.28 14:01 | buy | 487 | 0.10 | 89.750 | 0.000 | 0.000 | ||
1444 | 2023.04.28 14:01 | modify | 487 | 0.10 | 89.750 | 88.950 | 90.650 | ||
1445 | 2023.04.28 14:02 | buy | 488 | 0.10 | 89.781 | 0.000 | 0.000 | ||
1446 | 2023.04.28 14:02 | modify | 488 | 0.10 | 89.781 | 88.981 | 90.681 | ||
1447 | 2023.04.28 14:03 | buy | 489 | 0.10 | 89.811 | 0.000 | 0.000 | ||
1448 | 2023.04.28 14:03 | modify | 489 | 0.10 | 89.811 | 89.011 | 90.711 | ||
1449 | 2023.04.28 14:04 | buy | 490 | 0.10 | 89.843 | 0.000 | 0.000 | ||
1450 | 2023.04.28 14:04 | modify | 490 | 0.10 | 89.843 | 89.043 | 90.743 | ||
1451 | 2023.04.28 14:05 | buy | 491 | 0.10 | 89.870 | 0.000 | 0.000 | ||
1452 | 2023.04.28 14:05 | modify | 491 | 0.10 | 89.870 | 89.070 | 90.770 | ||
1453 | 2023.04.28 14:06 | buy | 492 | 0.10 | 89.900 | 0.000 | 0.000 | ||
1454 | 2023.04.28 14:06 | modify | 492 | 0.10 | 89.900 | 89.100 | 90.800 | ||
1455 | 2023.04.28 14:06 | close | 492 | 0.10 | 89.894 | 89.100 | 90.800 | -0.45 | 12853.56 |
1456 | 2023.04.28 14:06 | close | 491 | 0.10 | 89.894 | 89.070 | 90.770 | 1.78 | 12855.34 |
1457 | 2023.04.28 14:06 | close | 490 | 0.10 | 89.894 | 89.043 | 90.743 | 3.79 | 12859.13 |
1458 | 2023.04.28 14:06 | close | 489 | 0.10 | 89.894 | 89.011 | 90.711 | 6.18 | 12865.31 |
1459 | 2023.04.28 14:06 | close | 488 | 0.10 | 89.894 | 88.981 | 90.681 | 8.41 | 12873.72 |
1460 | 2023.04.28 14:06 | close | 487 | 0.10 | 89.894 | 88.950 | 90.650 | 10.72 | 12884.44 |
1461 | 2023.04.28 14:06 | close | 486 | 0.10 | 89.894 | 88.920 | 90.620 | 12.96 | 12897.40 |
1462 | 2023.04.28 14:06 | close | 485 | 0.10 | 89.894 | 88.890 | 90.590 | 15.19 | 12912.59 |
1463 | 2023.04.28 14:06 | close | 484 | 0.10 | 89.894 | 88.860 | 90.560 | 17.43 | 12930.02 |
1464 | 2023.04.28 14:06 | close | 483 | 0.10 | 89.894 | 88.831 | 90.531 | 19.59 | 12949.61 |
1465 | 2023.04.28 14:06 | close | 482 | 0.10 | 89.894 | 88.801 | 90.501 | 21.82 | 12971.43 |
1466 | 2023.04.28 14:06 | close | 481 | 0.10 | 89.894 | 88.470 | 90.170 | 46.48 | 13017.91 |
1467 | 2023.04.28 14:06 | close | 480 | 0.10 | 89.894 | 88.498 | 90.198 | 44.39 | 13062.30 |
1468 | 2023.04.28 14:06 | close | 479 | 0.10 | 89.894 | 88.528 | 90.228 | 42.16 | 13104.46 |
1469 | 2023.04.28 14:06 | close | 478 | 0.10 | 89.894 | 88.559 | 90.259 | 39.85 | 13144.31 |
1470 | 2023.04.28 14:06 | close | 477 | 0.10 | 89.894 | 88.590 | 90.290 | 37.54 | 13181.85 |
1471 | 2023.04.28 14:06 | close | 476 | 0.10 | 89.894 | 88.619 | 90.319 | 35.38 | 13217.23 |
1472 | 2023.04.28 14:06 | close | 475 | 0.10 | 89.894 | 88.650 | 90.350 | 33.07 | 13250.30 |
1473 | 2023.04.28 14:06 | close | 474 | 0.10 | 89.894 | 88.677 | 90.377 | 31.06 | 13281.36 |
1474 | 2023.04.28 14:06 | close | 473 | 0.10 | 89.894 | 88.770 | 90.470 | 24.13 | 13305.49 |
1475 | 2023.04.28 14:06 | close | 472 | 0.10 | 89.894 | 88.707 | 90.407 | 28.82 | 13334.31 |
1476 | 2023.04.28 14:06 | close | 471 | 0.10 | 89.894 | 88.740 | 90.440 | 26.37 | 13360.68 |